Storia delle tariffe giornaliere SYP /CHF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lira siriana = 0.0281297 franco svizzero
il minimo sul
1 lira siriana = 0.0003347 franco svizzero
Date | SYP/CHF |
---|---|
0.0003622 | |
0.0003614 | |
0.0003606 | |
0.0003625 | |
0.0003629 | |
0.0003630 | |
0.0003602 | |
0.0003602 | |
0.0003580 | |
0.0003533 | |
0.0003492 | |
0.0003523 | |
0.0003503 | |
0.0003514 | |
0.0003486 | |
0.0003466 | |
0.0003429 | |
0.0003459 | |
0.0003407 | |
0.0003375 | |
0.0003351 | |
0.0003407 | |
0.0003451 | |
0.0003496 | |
0.0003473 | |
0.0003503 | |
0.0003520 | |
0.0003587 | |
0.0003579 | |
0.0003591 | |
0.0003546 | |
0.0003584 | |
0.0003602 | |
0.0003654 | |
0.0003630 | |
0.0003572 | |
0.0003547 | |
0.0003522 | |
0.0003516 | |
0.0003497 | |
0.0003495 | |
0.0003475 | |
0.0003470 | |
0.0003463 | |
0.0003424 | |
0.0003522 | |
0.0003566 | |
0.0003565 | |
0.0003566 | |
0.0003616 | |
0.0003606 | |
0.0003600 | |
0.0003575 | |
0.0003564 | |
0.0003542 | |
0.0003567 | |
0.0003531 | |
0.0003576 | |
0.0003632 | |
0.0003704 | |
0.0003724 | |
0.0003675 | |
0.0003657 | |
0.0003694 | |
0.0003683 | |
0.0003669 | |
0.0003684 | |
0.0003666 | |
0.0003679 | |
0.0003710 | |
0.0003696 | |
0.0003724 | |
0.0003751 | |
0.0003777 | |
0.0003815 | |
0.0003755 | |
0.0003936 | |
0.0003986 | |
0.0003979 | |
0.0003963 | |
0.0003978 | |
0.0003952 | |
0.0003949 | |
0.0003837 | |
0.0003793 | |
0.0003895 | |
0.0003850 | |
0.0003839 | |
0.0003765 | |
0.0003801 | |
0.0003782 | |
0.0003838 | |
0.0003891 | |
0.0003913 | |
0.0003825 | |
0.0003806 | |
0.0003851 | |
0.0003967 | |
0.0003866 | |
0.0003814 | |
0.0003844 | |
0.0003988 | |
0.0003952 | |
0.0003891 | |
0.0003815 | |
0.0003718 | |
0.0003736 | |
0.0003684 | |
0.0003653 | |
0.0003646 | |
0.0003681 | |
0.0003675 | |
0.0003691 | |
0.0003640 | |
0.0003638 | |
0.0003691 | |
0.0003655 | |
0.0003651 | |
0.0003669 | |
0.0003671 | |
0.0003684 | |
0.0003673 | |
0.0003711 | |
0.0007359 | |
0.0007266 | |
0.0007234 | |
0.0007319 | |
0.0007347 | |
0.0007377 | |
0.0007356 | |
0.0007362 | |
0.0007378 | |
0.0007333 | |
0.0007274 | |
0.0007293 | |
0.0007254 | |
0.0007257 | |
0.0007323 | |
0.0007199 | |
0.0007282 | |
0.0007306 | |
0.0007273 | |
0.0007333 | |
0.0007312 | |
0.0007304 | |
0.0007150 | |
0.0007138 | |
0.0007145 | |
0.0007132 | |
0.0007183 | |
0.0007161 | |
0.0007248 | |
0.0007272 | |
0.0007277 | |
0.0007334 | |
0.0007443 | |
0.0007468 | |
0.0012138 | |
0.0018090 | |
0.0018259 | |
0.0017840 | |
0.0017471 | |
0.0017356 | |
0.0017526 | |
0.0017484 | |
0.0017318 | |
0.0017375 | |
0.0017347 | |
0.0017184 | |
0.0017325 | |
0.0017272 | |
0.0017293 | |
0.0017371 | |
0.0017712 | |
0.0017788 | |
0.0017788 | |
0.0017803 | |
0.0017926 | |
0.0017717 | |
0.0017769 | |
0.0017746 | |
0.0017879 | |
0.0018042 | |
0.0017889 | |
0.0017771 | |
0.0017928 | |
0.0017673 | |
0.0017824 | |
0.0017709 | |
0.0017891 | |
0.0017902 | |
0.0017954 | |
0.0018291 | |
0.0018360 | |
0.0018365 | |
0.0018533 | |
0.0018456 | |
0.0018503 | |
0.0018674 | |
0.0018732 | |
0.0018933 | |
0.0018936 | |
0.0018957 | |
0.0018819 | |
0.0019021 | |
0.0018871 | |
0.0018849 | |
0.0019021 | |
0.0018660 | |
0.0019082 | |
0.0018391 | |
0.0018012 | |
0.0018607 | |
0.0019025 | |
0.0019045 | |
0.0018977 | |
0.0018755 | |
0.0018834 | |
0.0018803 | |
0.0018854 | |
0.0018806 | |
0.0018813 | |
0.0019060 | |
0.0019091 | |
0.0019182 | |
0.0019252 | |
0.0019353 | |
0.0019210 | |
0.0019285 | |
0.0019193 | |
0.0019318 | |
0.0019151 | |
0.0019373 | |
0.0019378 | |
0.0019299 | |
0.0019224 | |
0.0019296 | |
0.0019263 | |
0.0019232 | |
0.0018981 | |
0.0019079 | |
0.0018804 | |
0.0018849 | |
0.0019248 | |
0.0019081 | |
0.0019117 | |
0.0019216 | |
0.0019142 | |
0.0018879 | |
0.0019392 | |
0.0019210 | |
0.0019274 | |
0.0019497 | |
0.0019585 | |
0.0019524 | |
0.0019754 | |
0.0019798 | |
0.0019718 | |
0.0019493 | |
0.0019402 | |
0.0019405 | |
0.0019269 | |
0.0019440 | |
0.0019617 | |
0.0019402 | |
0.0019421 | |
0.0019510 | |
0.0019496 | |
0.0019379 | |
0.0019256 | |
0.0019370 | |
0.0019051 | |
0.0019016 | |
0.0019120 | |
0.0019152 | |
0.0019278 | |
0.0019216 | |
0.0019378 | |
0.0019383 | |
0.0019287 | |
0.0019618 | |
0.0019505 | |
0.0019451 | |
0.0019343 | |
0.0019167 | |
0.0019270 | |
0.0019101 | |
0.0018730 | |
0.0018693 | |
0.0018928 | |
0.0018823 | |
0.0019016 | |
0.0019232 | |
0.0019289 | |
0.0019349 | |
0.0019189 | |
0.0019286 | |
0.0019358 | |
0.0019253 | |
0.0019288 | |
0.0019167 | |
0.0019307 | |
0.0019154 | |
0.0019190 | |
0.0019293 | |
0.0019356 | |
0.0019428 | |
0.0019457 | |
0.0019237 | |
0.0018993 | |
0.0018632 | |
0.0018568 | |
0.0018549 | |
0.0018350 | |
0.0018470 | |
0.0018394 | |
0.0018250 | |
0.0018228 | |
0.0018047 | |
0.0018230 | |
0.0018084 | |
0.0018203 | |
0.0018679 | |
0.0018703 | |
0.0018977 | |
0.0018926 | |
0.0019207 | |
0.0019139 | |
0.0019252 | |
0.0019120 | |
0.0019053 | |
0.0019288 | |
0.0019348 | |
0.0019376 | |
0.0019318 | |
0.0019120 | |
0.0018938 | |
0.0019024 | |
0.0018925 | |
0.0018761 | |
0.0018669 | |
0.0018570 | |
0.0018619 | |
0.0018493 | |
0.0018687 | |
0.0018885 | |
0.0045338 | |
0.0045055 | |
0.0044205 | |
0.0044944 | |
0.0045071 | |
0.0044938 | |
0.0045368 | |
0.0045538 | |
0.0045209 | |
0.0045021 | |
0.0045690 | |
0.0045405 | |
0.0019336 | |
0.0019380 | |
0.0019327 | |
0.0019333 | |
0.0019503 | |
0.0019583 | |
0.0019448 | |
0.0019141 | |
0.0019386 | |
0.0019564 | |
0.0019650 | |
0.0019592 | |
0.0019473 | |
0.0019535 | |
0.0019244 | |
0.0019326 | |
0.0019341 | |
0.0019633 | |
0.0019681 | |
0.0019884 | |
0.0019931 | |
0.0019948 | |
0.0019668 | |
0.0019533 | |
0.0019669 | |
0.0019582 | |
0.0019353 | |
0.0018873 | |
0.0019131 | |
0.0019222 | |
0.0019120 | |
0.0019003 | |
0.0045646 | |
0.0045387 | |
0.0045826 | |
0.0045438 | |
0.0045545 | |
0.0045621 | |
0.0044826 | |
0.0045278 | |
0.0045708 | |
0.0044983 | |
0.0045726 | |
0.0045510 | |
0.0045518 | |
0.0045000 | |
0.0044514 | |
0.0044071 | |
0.0044226 | |
0.0044884 | |
0.0045471 | |
0.0045231 | |
0.0044489 | |
0.0044286 | |
0.0043908 | |
0.0044654 | |
0.0044165 | |
0.0043591 | |
0.0046003 | |
0.0046693 | |
0.0046341 | |
0.0047176 | |
0.0047475 | |
0.0046985 | |
0.0046822 | |
0.0046750 | |
0.0047489 | |
0.0048834 | |
0.0047860 | |
0.0047909 | |
0.0047072 | |
0.0046985 | |
0.0046529 | |
0.0047433 | |
0.0046412 | |
0.0047078 | |
0.0048334 | |
0.0048492 | |
0.0049109 | |
0.0053171 | |
0.0052280 | |
0.0052019 | |
0.0050617 | |
0.0050988 | |
0.0051641 | |
0.0051666 | |
0.0051454 | |
0.0051304 | |
0.0051610 | |
0.0051137 | |
0.0049481 | |
0.0051798 | |
0.0052094 | |
0.0051294 | |
0.0050962 | |
0.0051028 | |
0.0050190 | |
0.0049892 | |
0.0049097 | |
0.0048766 | |
0.0049228 | |
0.0049243 | |
0.0050034 | |
0.0050030 | |
0.0048915 | |
0.0049409 | |
0.0049421 | |
0.0044089 | |
0.0044318 | |
0.0046140 | |
0.0045030 | |
0.0045661 | |
0.0045665 | |
0.0047719 | |
0.0052190 | |
0.0050668 | |
0.0050168 | |
0.0049351 | |
0.0047561 | |
0.0048632 | |
0.0048738 | |
0.0047738 | |
0.0056037 | |
0.0055943 | |
0.0055263 | |
0.0055357 | |
0.0054719 | |
0.0056168 | |
0.0055881 | |
0.0056604 | |
0.0057080 | |
0.0057731 | |
0.0058642 | |
0.0058028 | |
0.0057964 | |
0.0058688 | |
0.0059406 | |
0.0059435 | |
0.0059415 | |
0.0060513 | |
0.0061045 | |
0.0060346 | |
0.0060167 | |
0.0060061 | |
0.0060482 | |
0.0060693 | |
0.0060431 | |
0.0060020 | |
0.0059585 | |
0.0059686 | |
0.0059281 | |
0.0059885 | |
0.0060118 | |
0.0060056 | |
0.0060124 | |
0.0059928 | |
0.0059791 | |
0.0059858 | |
0.0059190 | |
0.0059450 | |
0.0060601 | |
0.0060279 | |
0.0061813 | |
0.0062018 | |
0.0061453 | |
0.0061398 | |
0.0061698 | |
0.0062023 | |
0.0062543 | |
0.0062497 | |
0.0062933 | |
0.0063637 | |
0.0062934 | |
0.0063964 | |
0.0063554 | |
0.0063964 | |
0.0063102 | |
0.0063381 | |
0.0063277 | |
0.0063441 | |
0.0064744 | |
0.0064987 | |
0.0065215 | |
0.0065716 | |
0.0065335 | |
0.0064858 | |
0.0065305 | |
0.0065915 | |
0.0065778 | |
0.0067885 | |
0.0068530 | |
0.0071392 | |
0.0072717 | |
0.0082248 | |
0.0081583 | |
0.0083977 | |
0.0087574 | |
0.0087955 | |
0.0132581 | |
0.0133702 | |
0.0135205 | |
0.0137419 | |
0.0134742 | |
0.0133089 | |
0.0131534 | |
0.0133302 | |
0.0135539 | |
0.0137342 | |
0.0138043 | |
0.0136762 | |
0.0133626 | |
0.0134033 | |
0.0133139 | |
0.0132090 | |
0.0132681 | |
0.0134411 | |
0.0133141 | |
0.0133408 | |
0.0134546 | |
0.0133346 | |
0.0130453 | |
0.0130179 | |
0.0129633 | |
0.0127758 | |
0.0130637 | |
0.0131311 | |
0.0129750 | |
0.0130303 | |
0.0128973 | |
0.0128691 | |
0.0129483 | |
0.0131620 | |
0.0130381 | |
0.0131712 | |
0.0133408 | |
0.0134718 | |
0.0135377 | |
0.0136095 | |
0.0134516 | |
0.0136063 | |
0.0136945 | |
0.0137536 | |
0.0138952 | |
0.0138432 | |
0.0140975 | |
0.0143427 | |
0.0146220 | |
0.0148763 | |
0.0148468 | |
0.0148298 | |
0.0150325 | |
0.0152949 | |
0.0152930 | |
0.0152134 | |
0.0148732 | |
0.0150415 | |
0.0149635 | |
0.0150471 | |
0.0150900 | |
0.0150262 | |
0.0155234 | |
0.0155338 | |
0.0153644 | |
0.0158114 | |
0.0159405 | |
0.0160225 | |
0.0159931 | |
0.0157337 | |
0.0157728 | |
0.0159031 | |
0.0159928 | |
0.0158967 | |
0.0156804 | |
0.0158562 | |
0.0159390 | |
0.0160557 | |
0.0159839 | |
0.0172051 | |
0.0177209 | |
0.0182254 | |
0.0179988 | |
0.0179253 | |
0.0179288 | |
0.0179075 | |
0.0184015 | |
0.0184419 | |
0.0183564 | |
0.0182778 | |
0.0181082 | |
0.0176585 | |
0.0179409 | |
0.0181613 | |
0.0182878 | |
0.0185044 | |
0.0184068 | |
0.0181375 | |
0.0186327 | |
0.0166088 | |
0.0172202 | |
0.0166029 | |
0.0165634 | |
0.0159675 | |
0.0164906 | |
0.0169910 | |
0.0172224 | |
0.0175890 | |
0.0179146 | |
0.0176043 | |
0.0178139 | |
0.0176413 | |
0.0176522 | |
0.0179492 | |
0.0186288 | |
0.0186167 | |
0.0184393 | |
0.0182250 | |
0.0185468 | |
0.0189148 | |
0.0191117 | |
0.0194433 | |
0.0196195 | |
0.0193972 | |
0.0198437 | |
0.0198748 | |
0.0199334 | |
0.0202790 | |
0.0206823 | |
0.0204871 | |
0.0201280 | |
0.0204276 | |
0.0206403 | |
0.0206175 | |
0.0199477 | |
0.0205112 | |
0.0206636 | |
0.0208327 | |
0.0210878 | |
0.0214924 | |
0.0213988 | |
0.0212242 | |
0.0209174 | |
0.0214420 | |
0.0210499 | |
0.0205946 | |
0.0209454 | |
0.0211107 | |
0.0212746 | |
0.0216258 | |
0.0216124 | |
0.0217239 | |
0.0218818 | |
0.0221088 | |
0.0221877 | |
0.0223635 | |
0.0222925 | |
0.0224799 | |
0.0225583 | |
0.0226550 | |
0.0227285 | |
0.0231784 | |
0.0236449 | |
0.0241765 | |
0.0246553 | |
0.0246531 | |
0.0246553 | |
0.0241614 | |
0.0232498 | |
0.0232928 | |
0.0230437 | |
0.0230290 | |
0.0231678 | |
0.0230300 | |
0.0229467 | |
0.0231087 | |
0.0231543 | |
0.0234822 | |
0.0234312 | |
0.0234157 | |
0.0234663 | |
0.0233200 | |
0.0230941 | |
0.0227600 | |
0.0224669 | |
0.0223432 | |
0.0226134 | |
0.0227014 | |
0.0229003 | |
0.0227343 | |
0.0225351 | |
0.0218091 | |
0.0221376 | |
0.0220522 | |
0.0220336 | |
0.0221492 | |
0.0220035 | |
0.0220339 | |
0.0222576 | |
0.0223743 | |
0.0223613 | |
0.0221021 | |
0.0224668 | |
0.0229642 | |
0.0229658 | |
0.0229891 | |
0.0233853 | |
0.0235580 | |
0.0228824 | |
0.0232024 | |
0.0232365 | |
0.0234640 | |
0.0236017 | |
0.0234858 | |
0.0235512 | |
0.0231687 | |
0.0237529 | |
0.0226479 | |
0.0234735 | |
0.0242719 | |
0.0240222 | |
0.0246113 | |
0.0249459 | |
0.0253461 | |
0.0246208 | |
0.0245829 | |
0.0249758 | |
0.0244240 | |
0.0257024 | |
0.0252173 | |
0.0254715 | |
0.0252561 | |
0.0252044 | |
0.0251102 | |
0.0252344 | |
0.0248434 | |
0.0234859 | |
0.0236404 | |
0.0240144 | |
0.0227659 | |
0.0238063 | |
0.0252047 | |
0.0262147 | |
0.0261525 | |
0.0260475 | |
0.0259892 | |
0.0255589 | |
0.0252685 | |
0.0251639 | |
0.0249286 | |
0.0222516 | |
0.0223784 | |
0.0214654 | |
0.0212236 | |
0.0216494 | |
0.0221652 | |
0.0215626 | |
0.0214379 | |
0.0212001 | |
0.0209111 | |
0.0202666 | |
0.0202652 | |
0.0200493 | |
0.0196934 | |
0.0202755 | |
0.0196951 | |
0.0202067 | |
0.0204817 | |
0.0200497 | |
0.0203219 | |
0.0201028 | |
0.0202655 | |
0.0201871 | |
0.0206232 | |
0.0202544 | |
0.0197779 | |
0.0195371 | |
0.0198395 | |
0.0194502 | |
0.0199911 | |
0.0192835 | |
0.0199472 | |
0.0203742 | |
0.0212797 | |
0.0214757 | |
0.0212364 | |
0.0213347 | |
0.0210114 | |
0.0213060 | |
0.0210629 | |
0.0218433 | |
0.0217882 | |
0.0222910 | |
0.0222139 | |
0.0220731 | |
0.0217738 | |
0.0215175 | |
0.0215279 | |
0.0217061 | |
0.0222008 | |
0.0224464 | |
0.0227322 | |
0.0230975 | |
0.0230660 | |
0.0228316 | |
0.0225469 | |
0.0228120 | |
0.0233469 | |
0.0232053 | |
0.0234521 | |
0.0235521 | |
0.0234674 | |
0.0230822 | |
0.0229613 | |
0.0229562 | |
0.0228471 | |
0.0229569 | |
0.0233487 | |
0.0236737 | |
0.0239026 | |
0.0238361 | |
0.0235724 | |
0.0236595 | |
0.0237129 | |
0.0234878 | |
0.0228397 | |
0.0227963 | |
0.0233111 | |
0.0233700 | |
0.0231107 | |
0.0233952 | |
0.0229773 | |
0.0233447 | |
0.0236098 | |
0.0235500 | |
0.0232731 | |
0.0237726 | |
0.0241403 | |
0.0235778 | |
0.0236609 | |
0.0235773 | |
0.0235369 | |
0.0238233 | |
0.0230338 | |
0.0229807 | |
0.0230662 | |
0.0231972 | |
0.0230286 | |
0.0227934 | |
0.0239357 | |
0.0234669 | |
0.0242013 | |
0.0240502 | |
0.0239060 | |
0.0244905 | |
0.0242936 | |
0.0238761 | |
0.0236996 | |
0.0239989 | |
0.0239606 | |
0.0232033 | |
0.0237931 | |
0.0235520 | |
0.0234354 | |
0.0235762 | |
0.0235783 | |
0.0240054 | |
0.0238828 | |
0.0236831 | |
0.0231125 | |
0.0238281 | |
0.0237746 | |
0.0237716 | |
0.0232045 | |
0.0235913 | |
0.0232868 | |
0.0228006 | |
0.0231262 | |
0.0239262 | |
0.0244411 | |
0.0246872 | |
0.0250932 | |
0.0251643 | |
0.0250688 | |
0.0247256 | |
0.0251660 | |
0.0248775 | |
0.0252936 | |
0.0250613 | |
0.0250426 | |
0.0249030 | |
0.0246489 | |
0.0241175 | |
0.0244561 | |
0.0244629 | |
0.0251656 | |
0.0251437 | |
0.0247687 | |
0.0247214 | |
0.0250763 | |
0.0251116 | |
0.0252155 | |
0.0248505 | |
0.0250172 | |
0.0243042 | |
0.0246944 | |
0.0247352 | |
0.0245773 | |
0.0249428 | |
0.0248940 | |
0.0244633 | |
0.0240741 | |
0.0235811 | |
0.0241859 | |
0.0243085 | |
0.0240283 | |
0.0241379 | |
0.0244530 | |
0.0248225 | |
0.0247694 | |
0.0248610 | |
0.0249300 | |
0.0243034 | |
0.0243265 | |
0.0244111 | |
0.0240383 | |
0.0237037 | |
0.0237201 | |
0.0234221 | |
0.0231035 | |
0.0230640 | |
0.0227766 | |
0.0227817 | |
0.0229824 | |
0.0231406 | |
0.0230515 | |
0.0225425 | |
0.0223496 | |
0.0220710 | |
0.0222401 | |
0.0227782 | |
0.0230815 | |
0.0228766 | |
0.0228559 | |
0.0228344 | |
0.0226645 | |
0.0226053 | |
0.0214974 | |
0.0213716 | |
0.0215627 | |
0.0216656 | |
0.0213887 | |
0.0214201 | |
0.0218547 | |
0.0226572 | |
0.0221767 | |
0.0231419 | |
0.0225535 | |
0.0231911 | |
0.0235312 | |
0.0244687 | |
0.0244571 | |
0.0246858 | |
0.0244072 | |
0.0245752 | |
0.0248091 | |
0.0279193 | |
0.0259346 | |
0.0262087 | |
0.0278064 | |
0.0256272 | |
0.0249573 | |
0.0250335 | |
0.0250710 | |
0.0242115 | |
0.0241141 | |
0.0243083 | |
0.0250562 | |
0.0251532 | |
0.0247382 | |
0.0243114 | |
0.0262436 | |
0.0247407 | |
0.0249289 | |
0.0260577 | |
0.0259370 | |
0.0263722 |