Storia delle tariffe giornaliere SYP /LKR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lira siriana = 2.60424 rupia di Sri Lanka
il minimo sul
1 lira siriana = 0.08002 rupia di Sri Lanka
Storico dei prezzi di LKR / SYP
Date | SYP/LKR |
| 0.11939 |
| 0.11912 |
| 0.11819 |
| 0.11835 |
| 0.11968 |
| 0.11899 |
| 0.11869 |
| 0.11953 |
| 0.12028 |
| 0.12158 |
| 0.12218 |
| 0.12267 |
| 0.12372 |
| 0.12440 |
| 0.12478 |
| 0.12460 |
| 0.12651 |
| 0.12737 |
| 0.12815 |
| 0.12836 |
| 0.12927 |
| 0.12978 |
| 0.13014 |
| 0.13037 |
| 0.13069 |
| 0.13107 |
| 0.13036 |
| 0.13026 |
| 0.13017 |
| 0.13026 |
| 0.12971 |
| 0.12910 |
| 0.12883 |
| 0.12923 |
| 0.12960 |
| 0.12880 |
| 0.12837 |
| 0.12745 |
| 0.12884 |
| 0.12927 |
| 0.12823 |
| 0.12888 |
| 0.12745 |
| 0.13186 |
| 0.12832 |
| 0.12460 |
| 0.12247 |
| 0.12306 |
| 0.12218 |
| 0.11983 |
| 0.11562 |
| 0.11819 |
| 0.12184 |
| 0.12461 |
| 0.12697 |
| 0.12727 |
| 0.12817 |
| 0.12951 |
| 0.13146 |
| 0.13485 |
| 0.14447 |
| 0.14408 |
| 0.14528 |
| 0.14532 |
| 0.14563 |
| 0.14497 |
| 0.14568 |
| 0.14624 |
| 0.14549 |
| 0.14539 |
| 0.14528 |
| 0.14618 |
| 0.14623 |
| 0.14679 |
| 0.14634 |
| 0.14554 |
| 0.14508 |
| 0.14555 |
| 0.14536 |
| 0.14570 |
| 0.14564 |
| 0.14323 |
| 0.14420 |
| 0.14317 |
| 0.14411 |
| 0.14288 |
| 0.14295 |
| 0.14324 |
| 0.14448 |
| 0.14338 |
| 0.14253 |
| 0.14125 |
| 0.14247 |
| 0.14354 |
| 0.14266 |
| 0.14332 |
| 0.14214 |
| 0.14276 |
| 0.14409 |
| 0.14521 |
| 0.14329 |
| 0.13904 |
| 0.14339 |
| 0.14107 |
| 0.13533 |
| 0.11148 |
| 0.10142 |
| 0.08026 |
| 0.08045 |
| 0.08061 |
| 0.08065 |
| 0.08075 |
| 0.08083 |
| 0.08043 |
| 0.08062 |
| 0.08075 |
| 0.08078 |
| 0.08086 |
| 0.08059 |
| 0.08040 |
| 0.08068 |
| 0.08071 |
| 0.08071 |
| 0.16071 |
| 0.16019 |
| 0.16064 |
| 0.16069 |
| 0.15946 |
| 0.15907 |
| 0.15905 |
| 0.15908 |
| 0.15867 |
| 0.15862 |
| 0.15920 |
| 0.15881 |
| 0.15883 |
| 0.15863 |
| 0.15860 |
| 0.15865 |
| 0.15869 |
| 0.15798 |
| 0.15813 |
| 0.15819 |
| 0.15831 |
| 0.15823 |
| 0.15745 |
| 0.15703 |
| 0.15726 |
| 0.15665 |
| 0.15668 |
| 0.15668 |
| 0.15664 |
| 0.15467 |
| 0.15399 |
| 0.16025 |
| 0.15846 |
| 0.15832 |
| 0.26060 |
| 0.38495 |
| 0.38294 |
| 0.37929 |
| 0.37736 |
| 0.37952 |
| 0.38029 |
| 0.37820 |
| 0.38518 |
| 0.37544 |
| 0.36868 |
| 0.36446 |
| 0.36664 |
| 0.36622 |
| 0.36503 |
| 0.36359 |
| 0.36236 |
| 0.36136 |
| 0.36039 |
| 0.36011 |
| 0.36002 |
| 0.35964 |
| 0.35982 |
| 0.35972 |
| 0.36077 |
| 0.36172 |
| 0.36270 |
| 0.36056 |
| 0.36142 |
| 0.36311 |
| 0.36174 |
| 0.35904 |
| 0.36091 |
| 0.36181 |
| 0.36272 |
| 0.36153 |
| 0.36238 |
| 0.36222 |
| 0.36310 |
| 0.36391 |
| 0.36258 |
| 0.36087 |
| 0.36250 |
| 0.36200 |
| 0.36579 |
| 0.36686 |
| 0.36915 |
| 0.37534 |
| 0.37532 |
| 0.36916 |
| 0.37571 |
| 0.36589 |
| 0.36086 |
| 0.35787 |
| 0.35322 |
| 0.35342 |
| 0.35287 |
| 0.35257 |
| 0.35231 |
| 0.35236 |
| 0.35259 |
| 0.35206 |
| 0.35252 |
| 0.35219 |
| 0.35284 |
| 0.35213 |
| 0.35181 |
| 0.35181 |
| 0.35213 |
| 0.35131 |
| 0.34865 |
| 0.35030 |
| 0.35053 |
| 0.35229 |
| 0.35306 |
| 0.35174 |
| 0.35200 |
| 0.35288 |
| 0.35264 |
| 0.35071 |
| 0.34967 |
| 0.34902 |
| 0.34723 |
| 0.34469 |
| 0.34318 |
| 0.34349 |
| 0.34208 |
| 0.34157 |
| 0.34121 |
| 0.34044 |
| 0.34340 |
| 0.34221 |
| 0.34368 |
| 0.34258 |
| 0.34284 |
| 0.34214 |
| 0.34132 |
| 0.34299 |
| 0.34455 |
| 0.34084 |
| 0.33870 |
| 0.33898 |
| 0.33929 |
| 0.33862 |
| 0.34583 |
| 0.34690 |
| 0.34673 |
| 0.34889 |
| 0.34885 |
| 0.34876 |
| 0.34526 |
| 0.34300 |
| 0.35206 |
| 0.35326 |
| 0.35417 |
| 0.35401 |
| 0.35517 |
| 0.35279 |
| 0.34921 |
| 0.34748 |
| 0.34775 |
| 0.34968 |
| 0.34250 |
| 0.34112 |
| 0.33797 |
| 0.33727 |
| 0.33512 |
| 0.33081 |
| 0.33056 |
| 0.32824 |
| 0.32790 |
| 0.32023 |
| 0.31554 |
| 0.31422 |
| 0.31227 |
| 0.31145 |
| 0.31111 |
| 0.31035 |
| 0.30979 |
| 0.30936 |
| 0.31032 |
| 0.30839 |
| 0.30716 |
| 0.30796 |
| 0.31028 |
| 0.30828 |
| 0.30829 |
| 0.30699 |
| 0.30654 |
| 0.30648 |
| 0.30588 |
| 0.30641 |
| 0.30438 |
| 0.30252 |
| 0.30088 |
| 0.30142 |
| 0.30290 |
| 0.30265 |
| 0.30194 |
| 0.30107 |
| 0.30079 |
| 0.30232 |
| 0.30078 |
| 0.29968 |
| 0.29836 |
| 0.29928 |
| 0.29857 |
| 0.29884 |
| 0.29733 |
| 0.29639 |
| 0.29752 |
| 0.29775 |
| 0.29804 |
| 0.29913 |
| 0.29957 |
| 0.29796 |
| 0.29772 |
| 0.29793 |
| 0.29837 |
| 0.29837 |
| 0.29789 |
| 0.29771 |
| 0.29766 |
| 0.29757 |
| 0.29809 |
| 0.29632 |
| 0.29589 |
| 0.29606 |
| 0.29791 |
| 0.71490 |
| 0.70857 |
| 0.71688 |
| 0.71602 |
| 0.71667 |
| 0.71681 |
| 0.71422 |
| 0.71369 |
| 0.71311 |
| 0.71215 |
| 0.71372 |
| 0.71112 |
| 0.29613 |
| 0.29641 |
| 0.29577 |
| 0.29510 |
| 0.29515 |
| 0.29419 |
| 0.29489 |
| 0.29571 |
| 0.29542 |
| 0.29306 |
| 0.29380 |
| 0.29492 |
| 0.29363 |
| 0.29386 |
| 0.29322 |
| 0.29021 |
| 0.29063 |
| 0.29103 |
| 0.28929 |
| 0.29120 |
| 0.29053 |
| 0.29086 |
| 0.28896 |
| 0.28663 |
| 0.28850 |
| 0.28850 |
| 0.28791 |
| 0.28739 |
| 0.28470 |
| 0.28475 |
| 0.28415 |
| 0.28446 |
| 0.68847 |
| 0.68602 |
| 0.68123 |
| 0.67680 |
| 0.67692 |
| 0.67853 |
| 0.67651 |
| 0.67555 |
| 0.67719 |
| 0.67806 |
| 0.67651 |
| 0.67624 |
| 0.66844 |
| 0.66971 |
| 0.67238 |
| 0.66140 |
| 0.66424 |
| 0.66782 |
| 0.66772 |
| 0.66504 |
| 0.66329 |
| 0.66150 |
| 0.65755 |
| 0.66194 |
| 0.65708 |
| 0.65515 |
| 0.69406 |
| 0.69340 |
| 0.68809 |
| 0.68452 |
| 0.68444 |
| 0.68000 |
| 0.67535 |
| 0.68600 |
| 0.68334 |
| 0.68488 |
| 0.67762 |
| 0.68198 |
| 0.67319 |
| 0.67691 |
| 0.67237 |
| 0.67970 |
| 0.66915 |
| 0.66715 |
| 0.66902 |
| 0.67513 |
| 0.68900 |
| 0.75205 |
| 0.74707 |
| 0.74723 |
| 0.74636 |
| 0.74255 |
| 0.74791 |
| 0.74698 |
| 0.74581 |
| 0.73992 |
| 0.72924 |
| 0.71200 |
| 0.71010 |
| 0.71070 |
| 0.70855 |
| 0.70802 |
| 0.70798 |
| 0.70906 |
| 0.70906 |
| 0.70806 |
| 0.70879 |
| 0.70937 |
| 0.70964 |
| 0.70954 |
| 0.70948 |
| 0.70871 |
| 0.70586 |
| 0.70577 |
| 0.70461 |
| 0.61419 |
| 0.61781 |
| 0.62763 |
| 0.62043 |
| 0.62843 |
| 0.62866 |
| 0.63005 |
| 0.70444 |
| 0.70484 |
| 0.70383 |
| 0.70479 |
| 0.68325 |
| 0.69510 |
| 0.71616 |
| 0.71918 |
| 0.72627 |
| 0.73031 |
| 0.73317 |
| 0.73837 |
| 0.74407 |
| 0.75442 |
| 0.75943 |
| 0.76697 |
| 0.77593 |
| 0.78095 |
| 0.79564 |
| 0.79917 |
| 0.80263 |
| 0.80621 |
| 0.80651 |
| 0.81567 |
| 0.82340 |
| 0.84249 |
| 0.85071 |
| 0.85476 |
| 0.85558 |
| 0.86306 |
| 0.86883 |
| 0.87186 |
| 0.87026 |
| 0.87052 |
| 0.86994 |
| 0.87017 |
| 0.87042 |
| 0.87236 |
| 0.87210 |
| 0.87282 |
| 0.87303 |
| 0.87305 |
| 0.87332 |
| 0.87925 |
| 0.88129 |
| 0.88193 |
| 0.89541 |
| 0.89556 |
| 0.90899 |
| 0.91608 |
| 0.91107 |
| 0.91830 |
| 0.91757 |
| 0.91820 |
| 0.92217 |
| 0.91696 |
| 0.91633 |
| 0.92241 |
| 0.91837 |
| 0.91906 |
| 0.92300 |
| 0.92482 |
| 0.92867 |
| 0.92666 |
| 0.93229 |
| 0.93167 |
| 0.93434 |
| 0.93607 |
| 0.93653 |
| 0.93674 |
| 0.94316 |
| 0.94877 |
| 0.94755 |
| 0.94706 |
| 0.95491 |
| 0.98904 |
| 0.99396 |
| 1.01777 |
| 1.03401 |
| 1.17222 |
| 1.17285 |
| 1.19684 |
| 1.24616 |
| 1.24755 |
| 1.87600 |
| 1.87741 |
| 1.86670 |
| 1.86778 |
| 1.86376 |
| 1.83874 |
| 1.83328 |
| 1.80696 |
| 1.80308 |
| 1.80149 |
| 1.80088 |
| 1.80472 |
| 1.80120 |
| 1.81129 |
| 1.80189 |
| 1.78100 |
| 1.78243 |
| 1.79415 |
| 1.78322 |
| 1.78389 |
| 1.79425 |
| 1.80393 |
| 1.78585 |
| 1.78825 |
| 1.78182 |
| 1.77603 |
| 1.79243 |
| 1.78319 |
| 1.78231 |
| 1.80261 |
| 1.79703 |
| 1.78494 |
| 1.81421 |
| 1.81598 |
| 1.82336 |
| 1.84570 |
| 1.84248 |
| 1.85609 |
| 1.87115 |
| 1.88551 |
| 1.88053 |
| 1.87261 |
| 1.88284 |
| 1.89131 |
| 1.94572 |
| 1.96980 |
| 1.97130 |
| 1.98846 |
| 2.01760 |
| 2.01842 |
| 2.01082 |
| 2.01776 |
| 2.02058 |
| 2.01892 |
| 2.08270 |
| 2.07770 |
| 2.07866 |
| 2.08651 |
| 2.07289 |
| 2.06734 |
| 2.04743 |
| 2.06002 |
| 2.14178 |
| 2.13808 |
| 2.12550 |
| 2.25820 |
| 2.29001 |
| 2.22956 |
| 2.18779 |
| 2.24381 |
| 2.26533 |
| 2.27668 |
| 2.12295 |
| 2.12376 |
| 2.14030 |
| 2.05843 |
| 2.03590 |
| 1.98910 |
| 1.98130 |
| 2.11359 |
| 2.11399 |
| 2.18040 |
| 2.18155 |
| 2.18050 |
| 2.18071 |
| 2.18021 |
| 2.27728 |
| 2.27564 |
| 2.20808 |
| 2.21916 |
| 2.21307 |
| 2.22601 |
| 2.23730 |
| 2.22771 |
| 2.22563 |
| 2.22872 |
| 2.24177 |
| 2.26154 |
| 2.32239 |
| 2.32412 |
| 2.31613 |
| 2.31488 |
| 2.30799 |
| 2.31199 |
| 2.30547 |
| 2.31026 |
| 2.30514 |
| 2.30659 |
| 2.30949 |
| 2.30973 |
| 2.31015 |
| 2.30782 |
| 2.31091 |
| 2.31545 |
| 2.31819 |
| 2.31074 |
| 2.31463 |
| 2.31430 |
| 2.32012 |
| 2.32576 |
| 2.32176 |
| 2.32586 |
| 2.35877 |
| 2.36638 |
| 2.36206 |
| 2.36856 |
| 2.37676 |
| 2.37408 |
| 2.36196 |
| 2.37569 |
| 2.36883 |
| 2.37827 |
| 2.37004 |
| 2.36145 |
| 2.36988 |
| 2.37243 |
| 2.38029 |
| 2.37621 |
| 2.38264 |
| 2.39088 |
| 2.40625 |
| 2.40643 |
| 2.41566 |
| 2.41650 |
| 2.42133 |
| 2.41733 |
| 2.42870 |
| 2.42638 |
| 2.41644 |
| 2.41743 |
| 2.40684 |
| 2.40728 |
| 2.40213 |
| 2.39200 |
| 2.39894 |
| 2.40386 |
| 2.40814 |
| 2.41876 |
| 2.41349 |
| 2.41746 |
| 2.42242 |
| 2.42498 |
| 2.41715 |
| 2.41041 |
| 2.41091 |
| 2.42838 |
| 2.42039 |
| 2.42177 |
| 2.42609 |
| 2.45110 |
| 2.45818 |
| 2.46806 |
| 2.48044 |
| 2.47426 |
| 2.47707 |
| 2.49346 |
| 2.47534 |
| 2.49529 |
| 2.48709 |
| 2.48879 |
| 2.49282 |
| 2.49529 |
| 2.50240 |
| 2.50295 |
| 2.50208 |
| 2.51507 |
| 2.50899 |
| 2.50999 |
| 2.51065 |
| 2.52005 |
| 2.52560 |
| 2.48426 |
| 2.51119 |
| 2.50240 |
| 2.50635 |
| 2.49192 |
| 2.49343 |
| 2.49555 |
| 2.48748 |
| 2.48768 |
| 2.48699 |
| 2.45556 |
| 2.48747 |
| 2.48803 |
| 2.48644 |
| 2.48596 |
| 2.48705 |
| 2.49598 |
| 2.47440 |
| 2.49106 |
| 2.49583 |
| 2.48292 |
| 2.48829 |
| 2.48844 |
| 2.48796 |
| 2.43684 |
| 2.49573 |
| 2.43605 |
| 2.48927 |
| 2.49836 |
| 2.53715 |
| 2.60097 |
| 2.60353 |
| 2.53600 |
| 2.50798 |
| 2.50829 |
| 2.49871 |
| 2.46986 |
| 2.47971 |
| 2.47997 |
| 2.47566 |
| 2.47330 |
| 2.46985 |
| 2.47005 |
| 2.46983 |
| 2.46688 |
| 2.39344 |
| 2.41012 |
| 2.46062 |
| 2.46267 |
| 2.43108 |
| 2.41061 |
| 2.39509 |
| 2.38346 |
| 2.38249 |
| 2.38836 |
| 2.38859 |
| 2.38358 |
| 2.34544 |
| 2.34905 |
| 2.11833 |
| 2.11180 |
| 2.11393 |
| 2.10908 |
| 2.08405 |
| 2.11458 |
| 2.11278 |
| 2.10584 |
| 2.08171 |
| 2.07905 |
| 2.08056 |
| 2.10839 |
| 2.10981 |
| 2.07921 |
| 2.11959 |
| 2.07998 |
| 2.07905 |
| 2.11610 |
| 2.11279 |
| 2.10982 |
| 2.10935 |
| 2.07869 |
| 2.07474 |
| 2.11067 |
| 2.11137 |
| 2.11335 |
| 2.11330 |
| 2.10455 |
| 2.11028 |
| 2.10891 |
| 2.10578 |
| 2.10071 |
| 2.11092 |
| 2.11026 |
| 2.10950 |
| 2.07924 |
| 2.10943 |
| 2.08224 |
| 2.08116 |
| 2.08666 |
| 2.12367 |
| 2.09439 |
| 2.09180 |
| 2.10128 |
| 2.13496 |
| 2.12991 |
| 2.15931 |
| 2.12913 |
| 2.12492 |
| 2.12545 |
| 2.14832 |
| 2.17601 |
| 2.22016 |
| 2.21703 |
| 2.21848 |
| 2.18108 |
| 2.18160 |
| 2.22071 |
| 2.17034 |
| 2.20015 |
| 2.18538 |
| 2.18218 |
| 2.17469 |
| 2.13322 |
| 2.12871 |
| 2.12440 |
| 2.10385 |
| 2.14576 |
| 2.13880 |
| 2.13629 |
| 2.13541 |
| 2.13435 |
| 2.13215 |
| 2.13523 |
| 2.13806 |
| 2.09353 |
| 2.08726 |
| 2.11587 |
| 2.11130 |
| 2.04518 |
| 2.09474 |
| 2.05638 |
| 2.11548 |
| 2.10567 |
| 2.09729 |
| 2.05425 |
| 2.09226 |
| 2.09076 |
| 2.05001 |
| 2.05106 |
| 2.04868 |
| 2.04546 |
| 2.09513 |
| 2.02762 |
| 1.94015 |
| 2.03046 |
| 2.09088 |
| 2.08301 |
| 2.03838 |
| 2.09388 |
| 2.03314 |
| 2.06592 |
| 2.06896 |
| 2.00356 |
| 2.05798 |
| 2.01878 |
| 1.99295 |
| 1.96364 |
| 1.96278 |
| 1.97483 |
| 1.92704 |
| 1.98839 |
| 2.00303 |
| 1.96113 |
| 2.00246 |
| 1.99175 |
| 2.00344 |
| 1.99061 |
| 2.00249 |
| 1.96245 |
| 1.99083 |
| 1.98621 |
| 1.98974 |
| 1.98193 |
| 1.98303 |
| 1.98268 |
| 1.93987 |
| 1.94077 |
| 1.97968 |
| 1.97814 |
| 1.97623 |
| 1.97533 |
| 1.97548 |
| 1.96766 |
| 1.96788 |
| 1.96706 |
| 1.96361 |
| 1.96357 |
| 1.95738 |
| 1.95481 |
| 1.95528 |
| 1.95730 |
| 1.95633 |
| 1.95690 |
| 1.95364 |
| 1.91095 |
| 1.95461 |
| 1.95419 |
| 1.95322 |
| 1.95356 |
| 1.95250 |
| 1.95186 |
| 1.92001 |
| 1.95049 |
| 1.92212 |
| 1.94497 |
| 1.94430 |
| 1.94168 |
| 1.94124 |
| 1.95827 |
| 1.94185 |
| 1.94266 |
| 1.94195 |
| 1.93231 |
| 1.93153 |
| 1.93171 |
| 1.92851 |
| 1.92453 |
| 1.92788 |
| 1.92315 |
| 1.92780 |
| 1.91696 |
| 1.90991 |
| 1.91725 |
| 1.91516 |
| 1.92451 |
| 1.91381 |
| 1.91957 |
| 1.91215 |
| 1.91280 |
| 1.91885 |
| 1.91125 |
| 1.90819 |
| 1.91839 |
| 1.90933 |
| 1.90374 |
| 1.90400 |
| 1.90601 |
| 1.87050 |
| 1.90645 |
| 1.91363 |
| 1.91358 |
| 1.86642 |
| 1.90474 |
| 1.92657 |
| 1.88788 |
| 1.87646 |
| 1.94178 |
| 1.95251 |
| 1.97204 |
| 1.97480 |
| 1.96706 |
| 1.96542 |
| 1.97063 |
| 2.01610 |
| 1.95793 |
| 2.00482 |
| 1.95717 |
| 1.95851 |
| 1.95012 |
| 2.00629 |
| 2.00717 |
| 2.00678 |
| 1.99481 |
| 1.99105 |
| 1.99988 |
| 2.27870 |
| 2.15216 |
| 2.17192 |
| 2.26433 |
| 2.09930 |
| 2.06640 |
| 2.08221 |
| 2.07690 |
| 1.98729 |
| 1.95152 |
| 1.94290 |
| 2.00653 |
| 1.99243 |
| 1.90797 |
| 1.88253 |
| 2.00097 |
| 1.87302 |
| 1.89514 |
| 1.99008 |
| 1.98088 |
| 1.98780 |