Storia delle tariffe giornaliere SYP /MAD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lira siriana = 0.201021 dirham marocchino
il minimo sul
1 lira siriana = 0.003664 dirham marocchino
Storico dei prezzi di MAD / SYP
Date | SYP/MAD |
| 0.003948 |
| 0.003996 |
| 0.003991 |
| 0.004022 |
| 0.004040 |
| 0.004027 |
| 0.003979 |
| 0.004015 |
| 0.004013 |
| 0.004001 |
| 0.003994 |
| 0.004014 |
| 0.003999 |
| 0.004013 |
| 0.003994 |
| 0.004009 |
| 0.003988 |
| 0.003958 |
| 0.003958 |
| 0.003953 |
| 0.003951 |
| 0.003942 |
| 0.004024 |
| 0.004050 |
| 0.004017 |
| 0.004012 |
| 0.004035 |
| 0.004070 |
| 0.004069 |
| 0.004096 |
| 0.004109 |
| 0.004084 |
| 0.004126 |
| 0.004104 |
| 0.004068 |
| 0.004088 |
| 0.004052 |
| 0.004051 |
| 0.004049 |
| 0.003969 |
| 0.003953 |
| 0.003914 |
| 0.003924 |
| 0.003882 |
| 0.003866 |
| 0.003906 |
| 0.003910 |
| 0.003974 |
| 0.003976 |
| 0.004030 |
| 0.004038 |
| 0.004068 |
| 0.004070 |
| 0.004020 |
| 0.003973 |
| 0.003993 |
| 0.004020 |
| 0.004025 |
| 0.004137 |
| 0.004142 |
| 0.004139 |
| 0.004116 |
| 0.004093 |
| 0.004082 |
| 0.004042 |
| 0.004060 |
| 0.004032 |
| 0.004099 |
| 0.004159 |
| 0.004179 |
| 0.004182 |
| 0.004190 |
| 0.004193 |
| 0.004237 |
| 0.004293 |
| 0.004272 |
| 0.004357 |
| 0.004352 |
| 0.004350 |
| 0.004382 |
| 0.004387 |
| 0.004359 |
| 0.004353 |
| 0.004260 |
| 0.004256 |
| 0.004223 |
| 0.004206 |
| 0.004169 |
| 0.004162 |
| 0.004093 |
| 0.004090 |
| 0.004060 |
| 0.004180 |
| 0.004058 |
| 0.003986 |
| 0.003989 |
| 0.004011 |
| 0.003981 |
| 0.003926 |
| 0.003931 |
| 0.003967 |
| 0.004014 |
| 0.003994 |
| 0.003985 |
| 0.003943 |
| 0.003876 |
| 0.003862 |
| 0.003931 |
| 0.003800 |
| 0.003758 |
| 0.003738 |
| 0.003709 |
| 0.003758 |
| 0.003698 |
| 0.003675 |
| 0.003693 |
| 0.003691 |
| 0.003696 |
| 0.003694 |
| 0.003684 |
| 0.003665 |
| 0.003684 |
| 0.003673 |
| 0.007266 |
| 0.007211 |
| 0.007221 |
| 0.007211 |
| 0.007201 |
| 0.007212 |
| 0.007187 |
| 0.007159 |
| 0.007153 |
| 0.007124 |
| 0.007095 |
| 0.007122 |
| 0.007149 |
| 0.007126 |
| 0.007136 |
| 0.007088 |
| 0.007118 |
| 0.007121 |
| 0.007101 |
| 0.007086 |
| 0.007073 |
| 0.007088 |
| 0.007030 |
| 0.007019 |
| 0.007036 |
| 0.007007 |
| 0.007026 |
| 0.007034 |
| 0.007095 |
| 0.007076 |
| 0.007089 |
| 0.007123 |
| 0.007193 |
| 0.007200 |
| 0.011783 |
| 0.017547 |
| 0.017642 |
| 0.017451 |
| 0.017364 |
| 0.017429 |
| 0.017471 |
| 0.017496 |
| 0.017452 |
| 0.017460 |
| 0.017192 |
| 0.017269 |
| 0.017410 |
| 0.017498 |
| 0.018146 |
| 0.017553 |
| 0.017712 |
| 0.017760 |
| 0.017818 |
| 0.017821 |
| 0.018034 |
| 0.017884 |
| 0.017944 |
| 0.017968 |
| 0.018093 |
| 0.018134 |
| 0.018077 |
| 0.017947 |
| 0.017972 |
| 0.017885 |
| 0.018036 |
| 0.017948 |
| 0.018112 |
| 0.018245 |
| 0.018284 |
| 0.018633 |
| 0.018750 |
| 0.018819 |
| 0.018919 |
| 0.018821 |
| 0.018784 |
| 0.018866 |
| 0.019057 |
| 0.019240 |
| 0.019143 |
| 0.019206 |
| 0.019246 |
| 0.019401 |
| 0.019574 |
| 0.019884 |
| 0.020027 |
| 0.019461 |
| 0.019094 |
| 0.018529 |
| 0.018284 |
| 0.018544 |
| 0.018868 |
| 0.018880 |
| 0.018791 |
| 0.018664 |
| 0.018726 |
| 0.018672 |
| 0.018606 |
| 0.018599 |
| 0.018638 |
| 0.018705 |
| 0.018649 |
| 0.018739 |
| 0.018742 |
| 0.018746 |
| 0.018735 |
| 0.018778 |
| 0.018678 |
| 0.018716 |
| 0.018658 |
| 0.018780 |
| 0.018855 |
| 0.018887 |
| 0.018857 |
| 0.018844 |
| 0.018774 |
| 0.018768 |
| 0.018569 |
| 0.018693 |
| 0.018529 |
| 0.018524 |
| 0.018646 |
| 0.018648 |
| 0.018552 |
| 0.018562 |
| 0.018653 |
| 0.018467 |
| 0.018739 |
| 0.018689 |
| 0.018777 |
| 0.018823 |
| 0.018775 |
| 0.018716 |
| 0.018750 |
| 0.018759 |
| 0.018672 |
| 0.018630 |
| 0.018718 |
| 0.018792 |
| 0.018679 |
| 0.018632 |
| 0.018689 |
| 0.018606 |
| 0.018536 |
| 0.018518 |
| 0.018545 |
| 0.018519 |
| 0.018501 |
| 0.018567 |
| 0.018485 |
| 0.018410 |
| 0.018540 |
| 0.018533 |
| 0.018616 |
| 0.018458 |
| 0.018458 |
| 0.018479 |
| 0.018362 |
| 0.018622 |
| 0.018449 |
| 0.018520 |
| 0.018436 |
| 0.018320 |
| 0.018404 |
| 0.018327 |
| 0.018160 |
| 0.018246 |
| 0.018320 |
| 0.018323 |
| 0.018252 |
| 0.018490 |
| 0.018533 |
| 0.018385 |
| 0.018331 |
| 0.018347 |
| 0.018363 |
| 0.018310 |
| 0.018442 |
| 0.018416 |
| 0.018481 |
| 0.018348 |
| 0.018420 |
| 0.018488 |
| 0.018324 |
| 0.018186 |
| 0.018184 |
| 0.018043 |
| 0.017942 |
| 0.017790 |
| 0.017855 |
| 0.017894 |
| 0.017719 |
| 0.017798 |
| 0.017834 |
| 0.017853 |
| 0.017875 |
| 0.017798 |
| 0.017890 |
| 0.017824 |
| 0.017809 |
| 0.017912 |
| 0.017892 |
| 0.018174 |
| 0.018119 |
| 0.018183 |
| 0.018367 |
| 0.018374 |
| 0.018290 |
| 0.018250 |
| 0.018356 |
| 0.018428 |
| 0.018508 |
| 0.018453 |
| 0.018331 |
| 0.018298 |
| 0.018350 |
| 0.018357 |
| 0.018240 |
| 0.018140 |
| 0.018137 |
| 0.018194 |
| 0.018126 |
| 0.018404 |
| 0.018325 |
| 0.044011 |
| 0.043960 |
| 0.044464 |
| 0.044873 |
| 0.045050 |
| 0.045097 |
| 0.045575 |
| 0.045692 |
| 0.045550 |
| 0.045395 |
| 0.045705 |
| 0.045434 |
| 0.019154 |
| 0.019209 |
| 0.019232 |
| 0.019263 |
| 0.019521 |
| 0.019578 |
| 0.019487 |
| 0.019271 |
| 0.019409 |
| 0.019510 |
| 0.019579 |
| 0.019570 |
| 0.019541 |
| 0.019562 |
| 0.019390 |
| 0.019471 |
| 0.019375 |
| 0.019458 |
| 0.019578 |
| 0.019713 |
| 0.019693 |
| 0.019788 |
| 0.019491 |
| 0.019287 |
| 0.019574 |
| 0.019480 |
| 0.019357 |
| 0.018999 |
| 0.019072 |
| 0.019173 |
| 0.019008 |
| 0.018871 |
| 0.045554 |
| 0.045362 |
| 0.045517 |
| 0.045159 |
| 0.045299 |
| 0.045375 |
| 0.044998 |
| 0.045365 |
| 0.045524 |
| 0.045299 |
| 0.045692 |
| 0.045398 |
| 0.045316 |
| 0.044534 |
| 0.044734 |
| 0.044227 |
| 0.044324 |
| 0.044075 |
| 0.044616 |
| 0.044213 |
| 0.044008 |
| 0.043739 |
| 0.043801 |
| 0.044233 |
| 0.044123 |
| 0.043835 |
| 0.046012 |
| 0.046511 |
| 0.046160 |
| 0.046596 |
| 0.046949 |
| 0.046451 |
| 0.046048 |
| 0.046241 |
| 0.046411 |
| 0.047281 |
| 0.046847 |
| 0.047067 |
| 0.046700 |
| 0.046438 |
| 0.046471 |
| 0.047200 |
| 0.046257 |
| 0.046670 |
| 0.047181 |
| 0.047557 |
| 0.048537 |
| 0.052778 |
| 0.052006 |
| 0.051917 |
| 0.051154 |
| 0.051056 |
| 0.051497 |
| 0.051409 |
| 0.051469 |
| 0.051153 |
| 0.051572 |
| 0.051438 |
| 0.050469 |
| 0.051777 |
| 0.051975 |
| 0.052086 |
| 0.051821 |
| 0.052454 |
| 0.051877 |
| 0.051753 |
| 0.051324 |
| 0.051018 |
| 0.051168 |
| 0.051243 |
| 0.052160 |
| 0.051942 |
| 0.051009 |
| 0.051495 |
| 0.051522 |
| 0.045615 |
| 0.046206 |
| 0.047437 |
| 0.046149 |
| 0.046719 |
| 0.046362 |
| 0.047810 |
| 0.052265 |
| 0.051052 |
| 0.050493 |
| 0.050491 |
| 0.049162 |
| 0.050202 |
| 0.052278 |
| 0.051226 |
| 0.050952 |
| 0.050975 |
| 0.050426 |
| 0.050602 |
| 0.050256 |
| 0.051372 |
| 0.051256 |
| 0.051880 |
| 0.052441 |
| 0.052883 |
| 0.053722 |
| 0.053297 |
| 0.053285 |
| 0.053819 |
| 0.054240 |
| 0.054596 |
| 0.054631 |
| 0.055541 |
| 0.056201 |
| 0.055689 |
| 0.055485 |
| 0.055430 |
| 0.055727 |
| 0.055787 |
| 0.055627 |
| 0.055410 |
| 0.055064 |
| 0.055119 |
| 0.054787 |
| 0.055263 |
| 0.055316 |
| 0.055245 |
| 0.055232 |
| 0.055009 |
| 0.054882 |
| 0.055102 |
| 0.054768 |
| 0.054767 |
| 0.055785 |
| 0.055649 |
| 0.056845 |
| 0.057194 |
| 0.056781 |
| 0.056828 |
| 0.056979 |
| 0.057412 |
| 0.057521 |
| 0.057378 |
| 0.057683 |
| 0.058416 |
| 0.057679 |
| 0.058106 |
| 0.057934 |
| 0.058290 |
| 0.057923 |
| 0.058147 |
| 0.058256 |
| 0.058375 |
| 0.058942 |
| 0.059143 |
| 0.059280 |
| 0.059648 |
| 0.059697 |
| 0.059108 |
| 0.059389 |
| 0.059853 |
| 0.060131 |
| 0.062079 |
| 0.062426 |
| 0.064497 |
| 0.065638 |
| 0.074452 |
| 0.073932 |
| 0.076073 |
| 0.079449 |
| 0.079927 |
| 0.119919 |
| 0.120628 |
| 0.121492 |
| 0.123089 |
| 0.121521 |
| 0.121054 |
| 0.119318 |
| 0.120092 |
| 0.121505 |
| 0.122480 |
| 0.122968 |
| 0.122355 |
| 0.121146 |
| 0.121550 |
| 0.121349 |
| 0.121001 |
| 0.121412 |
| 0.122553 |
| 0.120999 |
| 0.120986 |
| 0.121145 |
| 0.120959 |
| 0.118670 |
| 0.118020 |
| 0.117717 |
| 0.116259 |
| 0.117294 |
| 0.118088 |
| 0.118138 |
| 0.119960 |
| 0.118987 |
| 0.118840 |
| 0.119581 |
| 0.121145 |
| 0.120117 |
| 0.121727 |
| 0.122974 |
| 0.123886 |
| 0.124424 |
| 0.125028 |
| 0.123815 |
| 0.125200 |
| 0.125764 |
| 0.126318 |
| 0.127684 |
| 0.126960 |
| 0.129502 |
| 0.132238 |
| 0.134401 |
| 0.136590 |
| 0.136086 |
| 0.136148 |
| 0.137664 |
| 0.139862 |
| 0.140285 |
| 0.139518 |
| 0.136998 |
| 0.138131 |
| 0.137824 |
| 0.138291 |
| 0.138705 |
| 0.138119 |
| 0.143509 |
| 0.143370 |
| 0.142412 |
| 0.146860 |
| 0.147769 |
| 0.148519 |
| 0.148393 |
| 0.146114 |
| 0.146414 |
| 0.147238 |
| 0.148025 |
| 0.147037 |
| 0.145564 |
| 0.146474 |
| 0.147136 |
| 0.148432 |
| 0.148043 |
| 0.158645 |
| 0.162362 |
| 0.166674 |
| 0.164749 |
| 0.163104 |
| 0.163799 |
| 0.161504 |
| 0.166653 |
| 0.167604 |
| 0.166111 |
| 0.165627 |
| 0.164059 |
| 0.162925 |
| 0.165133 |
| 0.165009 |
| 0.166641 |
| 0.169786 |
| 0.169317 |
| 0.169361 |
| 0.173415 |
| 0.168941 |
| 0.164954 |
| 0.165703 |
| 0.166307 |
| 0.167865 |
| 0.165775 |
| 0.166464 |
| 0.168924 |
| 0.169288 |
| 0.164879 |
| 0.167868 |
| 0.167589 |
| 0.165976 |
| 0.164182 |
| 0.167140 |
| 0.169784 |
| 0.168336 |
| 0.166290 |
| 0.161668 |
| 0.163455 |
| 0.166806 |
| 0.165210 |
| 0.167192 |
| 0.171528 |
| 0.170725 |
| 0.173204 |
| 0.172786 |
| 0.174548 |
| 0.175870 |
| 0.177176 |
| 0.177314 |
| 0.174990 |
| 0.177006 |
| 0.179564 |
| 0.183478 |
| 0.179008 |
| 0.180891 |
| 0.181538 |
| 0.180160 |
| 0.179752 |
| 0.181785 |
| 0.177615 |
| 0.177310 |
| 0.175603 |
| 0.174996 |
| 0.174339 |
| 0.174035 |
| 0.175784 |
| 0.177960 |
| 0.179414 |
| 0.183327 |
| 0.185146 |
| 0.184681 |
| 0.185931 |
| 0.185583 |
| 0.184543 |
| 0.180424 |
| 0.182435 |
| 0.184379 |
| 0.183964 |
| 0.187467 |
| 0.188659 |
| 0.190710 |
| 0.189757 |
| 0.190868 |
| 0.194214 |
| 0.190778 |
| 0.189419 |
| 0.190047 |
| 0.180870 |
| 0.180979 |
| 0.179584 |
| 0.180012 |
| 0.180345 |
| 0.180438 |
| 0.179279 |
| 0.180781 |
| 0.178528 |
| 0.179616 |
| 0.179420 |
| 0.179200 |
| 0.179518 |
| 0.178534 |
| 0.176582 |
| 0.174603 |
| 0.172667 |
| 0.171677 |
| 0.172359 |
| 0.172572 |
| 0.173052 |
| 0.170780 |
| 0.169589 |
| 0.164931 |
| 0.166841 |
| 0.166663 |
| 0.166271 |
| 0.167101 |
| 0.164815 |
| 0.166006 |
| 0.166504 |
| 0.167880 |
| 0.167382 |
| 0.165408 |
| 0.168817 |
| 0.170753 |
| 0.171551 |
| 0.170802 |
| 0.173700 |
| 0.173120 |
| 0.170073 |
| 0.171893 |
| 0.172962 |
| 0.174658 |
| 0.175045 |
| 0.173790 |
| 0.175688 |
| 0.172359 |
| 0.176110 |
| 0.168518 |
| 0.174224 |
| 0.180029 |
| 0.178361 |
| 0.182594 |
| 0.183769 |
| 0.185541 |
| 0.182015 |
| 0.179444 |
| 0.182987 |
| 0.179194 |
| 0.185119 |
| 0.190224 |
| 0.190068 |
| 0.187419 |
| 0.187355 |
| 0.184982 |
| 0.188018 |
| 0.184996 |
| 0.177496 |
| 0.176591 |
| 0.178647 |
| 0.171597 |
| 0.175174 |
| 0.179185 |
| 0.187123 |
| 0.189868 |
| 0.188019 |
| 0.189467 |
| 0.186745 |
| 0.187663 |
| 0.192352 |
| 0.180908 |
| 0.160977 |
| 0.161057 |
| 0.154422 |
| 0.152192 |
| 0.153782 |
| 0.155899 |
| 0.151848 |
| 0.150137 |
| 0.149059 |
| 0.146288 |
| 0.141875 |
| 0.142591 |
| 0.142004 |
| 0.139695 |
| 0.144242 |
| 0.140733 |
| 0.142408 |
| 0.145154 |
| 0.142244 |
| 0.144076 |
| 0.142654 |
| 0.141796 |
| 0.142773 |
| 0.144576 |
| 0.143651 |
| 0.141561 |
| 0.141867 |
| 0.143037 |
| 0.142257 |
| 0.145273 |
| 0.142582 |
| 0.145709 |
| 0.147030 |
| 0.150051 |
| 0.151735 |
| 0.150326 |
| 0.150290 |
| 0.148128 |
| 0.150628 |
| 0.147405 |
| 0.151147 |
| 0.148671 |
| 0.151366 |
| 0.152225 |
| 0.151169 |
| 0.149212 |
| 0.149827 |
| 0.149230 |
| 0.150079 |
| 0.150737 |
| 0.151375 |
| 0.154621 |
| 0.155396 |
| 0.156619 |
| 0.155207 |
| 0.153349 |
| 0.155652 |
| 0.159126 |
| 0.158476 |
| 0.159773 |
| 0.161928 |
| 0.159993 |
| 0.157875 |
| 0.156404 |
| 0.154710 |
| 0.154889 |
| 0.154977 |
| 0.158675 |
| 0.159763 |
| 0.159904 |
| 0.160931 |
| 0.159607 |
| 0.160193 |
| 0.160461 |
| 0.159321 |
| 0.154952 |
| 0.155410 |
| 0.159423 |
| 0.158859 |
| 0.157385 |
| 0.160795 |
| 0.159017 |
| 0.161741 |
| 0.163001 |
| 0.164335 |
| 0.159952 |
| 0.163115 |
| 0.165213 |
| 0.162604 |
| 0.162141 |
| 0.161713 |
| 0.161657 |
| 0.165385 |
| 0.159625 |
| 0.159493 |
| 0.160586 |
| 0.163559 |
| 0.161680 |
| 0.160144 |
| 0.165945 |
| 0.163480 |
| 0.167923 |
| 0.167724 |
| 0.165874 |
| 0.169838 |
| 0.168942 |
| 0.167198 |
| 0.166210 |
| 0.167125 |
| 0.167856 |
| 0.162713 |
| 0.166606 |
| 0.164809 |
| 0.164152 |
| 0.166272 |
| 0.166323 |
| 0.168615 |
| 0.168735 |
| 0.167378 |
| 0.163605 |
| 0.168472 |
| 0.168270 |
| 0.169231 |
| 0.164946 |
| 0.167234 |
| 0.167395 |
| 0.162826 |
| 0.163847 |
| 0.169498 |
| 0.171670 |
| 0.174658 |
| 0.174635 |
| 0.175055 |
| 0.174531 |
| 0.172965 |
| 0.175815 |
| 0.174740 |
| 0.176367 |
| 0.175133 |
| 0.175799 |
| 0.174321 |
| 0.173335 |
| 0.171092 |
| 0.173006 |
| 0.173759 |
| 0.178783 |
| 0.176961 |
| 0.175087 |
| 0.175372 |
| 0.177485 |
| 0.178144 |
| 0.177166 |
| 0.175561 |
| 0.177211 |
| 0.171892 |
| 0.175263 |
| 0.174308 |
| 0.173941 |
| 0.176174 |
| 0.175259 |
| 0.173336 |
| 0.172210 |
| 0.168599 |
| 0.171401 |
| 0.172150 |
| 0.170455 |
| 0.170591 |
| 0.172249 |
| 0.174579 |
| 0.174059 |
| 0.175441 |
| 0.175623 |
| 0.172975 |
| 0.172663 |
| 0.174145 |
| 0.172848 |
| 0.169456 |
| 0.169386 |
| 0.167923 |
| 0.166467 |
| 0.165873 |
| 0.164180 |
| 0.163908 |
| 0.164582 |
| 0.164686 |
| 0.163875 |
| 0.161689 |
| 0.160408 |
| 0.158508 |
| 0.161166 |
| 0.163721 |
| 0.164693 |
| 0.161758 |
| 0.163739 |
| 0.164071 |
| 0.162746 |
| 0.162628 |
| 0.155739 |
| 0.155241 |
| 0.156475 |
| 0.157578 |
| 0.156231 |
| 0.157750 |
| 0.160586 |
| 0.164934 |
| 0.161080 |
| 0.167375 |
| 0.163167 |
| 0.166581 |
| 0.167357 |
| 0.173279 |
| 0.173817 |
| 0.175395 |
| 0.174262 |
| 0.175789 |
| 0.176475 |
| 0.198852 |
| 0.186280 |
| 0.187429 |
| 0.197774 |
| 0.183350 |
| 0.180320 |
| 0.181465 |
| 0.181632 |
| 0.174700 |
| 0.175360 |
| 0.175943 |
| 0.180927 |
| 0.180569 |
| 0.177345 |
| 0.173055 |
| 0.186355 |
| 0.174421 |
| 0.175514 |
| 0.182965 |
| 0.182949 |
| 0.184091 |