Storia delle tariffe giornaliere SYP /VEF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lira siriana = 486.4763 bolívar venezuelano
il minimo sul
1 lira siriana = 0.0191 bolívar venezuelano
Storico dei prezzi di VEF / SYP
Date | SYP/VEF |
| 104.2779 |
| 104.6774 |
| 104.5419 |
| 104.9137 |
| 104.9031 |
| 105.2998 |
| 103.8697 |
| 105.1424 |
| 104.2338 |
| 103.9583 |
| 103.4256 |
| 103.9510 |
| 104.0530 |
| 104.2498 |
| 104.2897 |
| 104.3583 |
| 104.1173 |
| 103.8983 |
| 103.4004 |
| 103.3979 |
| 102.8532 |
| 103.0128 |
| 103.3489 |
| 104.0332 |
| 104.0023 |
| 103.5435 |
| 103.6525 |
| 104.7003 |
| 104.7958 |
| 105.2689 |
| 104.5695 |
| 105.3146 |
| 105.1661 |
| 105.9359 |
| 105.4552 |
| 104.4897 |
| 104.2864 |
| 104.4070 |
| 104.0316 |
| 103.9075 |
| 103.8207 |
| 103.0849 |
| 103.1513 |
| 103.0749 |
| 101.9566 |
| 102.8635 |
| 103.4556 |
| 103.6522 |
| 103.4704 |
| 103.7110 |
| 103.8421 |
| 104.2147 |
| 103.4857 |
| 102.9466 |
| 102.5964 |
| 102.6883 |
| 101.8566 |
| 102.9448 |
| 103.2900 |
| 103.5028 |
| 103.6554 |
| 103.2720 |
| 102.9189 |
| 103.4588 |
| 102.7453 |
| 102.3423 |
| 102.3304 |
| 102.8435 |
| 103.6211 |
| 103.6576 |
| 103.8138 |
| 104.2495 |
| 104.7879 |
| 106.1339 |
| 105.9690 |
| 105.5837 |
| 107.0757 |
| 107.9907 |
| 107.8472 |
| 107.1116 |
| 108.7052 |
| 107.1437 |
| 108.9331 |
| 106.3592 |
| 106.1814 |
| 106.7391 |
| 105.8733 |
| 106.4678 |
| 104.9925 |
| 104.7679 |
| 104.0295 |
| 104.8434 |
| 104.9012 |
| 105.6416 |
| 103.8451 |
| 103.2383 |
| 103.1751 |
| 104.2116 |
| 102.7452 |
| 101.9507 |
| 102.1413 |
| 103.4993 |
| 103.2845 |
| 103.1415 |
| 102.4309 |
| 100.2204 |
| 100.4591 |
| 100.4220 |
| 98.9539 |
| 98.8852 |
| 98.8768 |
| 98.4583 |
| 98.6610 |
| 98.5009 |
| 98.4925 |
| 98.6318 |
| 99.1087 |
| 98.5653 |
| 98.9797 |
| 98.8693 |
| 98.8745 |
| 98.7023 |
| 99.2069 |
| 197.9073 |
| 195.7108 |
| 195.4192 |
| 195.1862 |
| 195.5683 |
| 195.9890 |
| 195.6768 |
| 194.8078 |
| 194.3788 |
| 193.5671 |
| 193.0542 |
| 194.1550 |
| 194.1964 |
| 193.9258 |
| 194.6218 |
| 193.5896 |
| 193.9792 |
| 193.9387 |
| 193.5499 |
| 194.1701 |
| 192.9287 |
| 193.0918 |
| 191.5880 |
| 191.0037 |
| 190.5739 |
| 191.1418 |
| 191.3672 |
| 191.8550 |
| 192.3477 |
| 192.1847 |
| 192.4142 |
| 193.5353 |
| 193.7330 |
| 194.6790 |
| 319.1892 |
| 475.7413 |
| 471.4268 |
| 468.2628 |
| 469.0315 |
| 470.6359 |
| 471.4269 |
| 470.0175 |
| 471.8167 |
| 470.1872 |
| 468.9331 |
| 484.5905 |
| 484.5105 |
| 484.5596 |
| 484.5106 |
| 484.5257 |
| 484.4159 |
| 484.4372 |
| 484.6587 |
| 484.7662 |
| 484.8055 |
| 484.8726 |
| 485.0544 |
| 485.4769 |
| 485.2735 |
| 485.6133 |
| 486.0954 |
| 486.1104 |
| 485.7658 |
| 485.8244 |
| 485.3988 |
| 485.5555 |
| 484.7579 |
| 485.1264 |
| 484.1250 |
| 484.4113 |
| 484.4416 |
| 484.2075 |
| 484.3247 |
| 484.3424 |
| 484.5296 |
| 484.2636 |
| 484.3057 |
| 484.2452 |
| 484.1857 |
| 484.2281 |
| 484.3373 |
| 484.3845 |
| 484.4472 |
| 483.1186 |
| 482.9911 |
| 482.9181 |
| 482.3463 |
| 482.0940 |
| 482.4452 |
| 482.4498 |
| 482.5003 |
| 482.4405 |
| 482.5382 |
| 482.5201 |
| 482.4531 |
| 482.5010 |
| 482.4482 |
| 482.4913 |
| 482.5324 |
| 482.4295 |
| 482.4712 |
| 482.5047 |
| 482.4393 |
| 482.4865 |
| 482.5095 |
| 482.4962 |
| 482.5145 |
| 482.6075 |
| 482.4816 |
| 483.9799 |
| 480.6755 |
| 482.6875 |
| 482.8760 |
| 482.2986 |
| 482.3836 |
| 481.7092 |
| 483.0828 |
| 482.0798 |
| 482.6116 |
| 482.2807 |
| 482.4490 |
| 482.5048 |
| 480.2624 |
| 481.7373 |
| 482.5076 |
| 482.4970 |
| 482.4914 |
| 482.5023 |
| 482.4994 |
| 482.4912 |
| 482.5067 |
| 482.5125 |
| 482.5068 |
| 482.5104 |
| 482.4945 |
| 482.5064 |
| 482.5043 |
| 482.5007 |
| 482.4788 |
| 482.5010 |
| 482.5067 |
| 482.5118 |
| 482.5069 |
| 482.4849 |
| 482.5106 |
| 482.4910 |
| 482.4907 |
| 482.5069 |
| 482.5073 |
| 482.1639 |
| 482.5067 |
| 482.5229 |
| 482.4771 |
| 482.5070 |
| 482.4810 |
| 482.4159 |
| 482.4830 |
| 482.4760 |
| 482.4758 |
| 482.4631 |
| 482.4694 |
| 482.4755 |
| 482.4874 |
| 482.4559 |
| 482.4693 |
| 482.4776 |
| 482.4684 |
| 482.4274 |
| 482.4090 |
| 274.8860 |
| 274.9067 |
| 206.7612 |
| 206.7660 |
| 155.1517 |
| 155.1472 |
| 155.1413 |
| 155.1501 |
| 155.1426 |
| 155.1410 |
| 155.1486 |
| 155.1383 |
| 135.7459 |
| 135.7539 |
| 135.7268 |
| 129.8471 |
| 115.3906 |
| 78.1405 |
| 78.1404 |
| 78.1404 |
| 78.1404 |
| 71.1663 |
| 68.3315 |
| 64.5352 |
| 48.4203 |
| 48.4960 |
| 48.5009 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0196 |
| 0.0195 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0201 |
| 0.0195 |
| 0.0199 |
| 0.0200 |
| 0.0194 |
| 0.0195 |
| 0.0195 |
| 0.0198 |
| 0.0194 |
| 0.0194 |
| 0.0196 |
| 0.0197 |
| 0.0198 |
| 0.0201 |
| 0.0197 |
| 0.0472 |
| 0.0472 |
| 0.0472 |
| 0.0466 |
| 0.0466 |
| 0.0471 |
| 0.0472 |
| 0.0466 |
| 0.0466 |
| 0.0466 |
| 0.0474 |
| 0.0475 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0468 |
| 0.0467 |
| 0.0467 |
| 0.0466 |
| 0.0463 |
| 0.0465 |
| 0.0465 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0463 |
| 0.0462 |
| 0.0395 |
| 0.0394 |
| 0.0453 |
| 0.0391 |
| 0.0391 |
| 0.0387 |
| 0.0390 |
| 0.0389 |
| 0.0389 |
| 0.0389 |
| 0.0389 |
| 0.0390 |
| 0.0389 |
| 0.0389 |
| 0.0409 |
| 0.0322 |
| 0.0321 |
| 0.0278 |
| 0.0277 |
| 0.0274 |
| 0.0274 |
| 0.0278 |
| 0.0277 |
| 0.0277 |
| 0.0274 |
| 0.0277 |
| 0.0274 |
| 0.0274 |
| 0.0273 |
| 0.0277 |
| 0.0273 |
| 0.0274 |
| 0.0272 |
| 0.0277 |
| 0.0283 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0334 |
| 0.0334 |
| 0.0335 |
| 0.0335 |
| 0.0334 |
| 0.0334 |
| 0.0334 |
| 0.0334 |
| 0.0291 |
| 0.0293 |
| 0.0298 |
| 0.0297 |
| 0.0299 |
| 0.0298 |
| 0.0299 |
| 0.0334 |
| 0.0334 |
| 0.0334 |
| 0.0334 |
| 0.0325 |
| 0.0331 |
| 0.0343 |
| 0.0344 |
| 0.0348 |
| 0.0351 |
| 0.0353 |
| 0.0355 |
| 0.0358 |
| 0.0363 |
| 0.0365 |
| 0.0368 |
| 0.0373 |
| 0.0376 |
| 0.0382 |
| 0.0384 |
| 0.0387 |
| 0.0388 |
| 0.0388 |
| 0.0394 |
| 0.0398 |
| 0.0407 |
| 0.0413 |
| 0.0413 |
| 0.0413 |
| 0.0417 |
| 0.0420 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0420 |
| 0.0420 |
| 0.0420 |
| 0.0421 |
| 0.0421 |
| 0.0422 |
| 0.0421 |
| 0.0421 |
| 0.0422 |
| 0.0424 |
| 0.0424 |
| 0.0425 |
| 0.0431 |
| 0.0431 |
| 0.0438 |
| 0.0441 |
| 0.0439 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0443 |
| 0.0441 |
| 0.0441 |
| 0.0444 |
| 0.0442 |
| 0.0442 |
| 0.0444 |
| 0.0445 |
| 0.0447 |
| 0.0446 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0453 |
| 0.0456 |
| 0.0455 |
| 0.0455 |
| 0.0458 |
| 0.0471 |
| 0.0473 |
| 0.0484 |
| 0.0490 |
| 0.0554 |
| 0.0556 |
| 0.0571 |
| 0.0595 |
| 0.0596 |
| 0.0897 |
| 0.0897 |
| 0.0897 |
| 0.0897 |
| 0.0897 |
| 0.0897 |
| 0.0897 |
| 0.0897 |
| 0.0897 |
| 0.0897 |
| 0.0897 |
| 0.0899 |
| 0.0897 |
| 0.0899 |
| 0.0896 |
| 0.0893 |
| 0.0893 |
| 0.0891 |
| 0.0885 |
| 0.0607 |
| 0.0609 |
| 0.0608 |
| 0.0602 |
| 0.0606 |
| 0.0605 |
| 0.0604 |
| 0.0605 |
| 0.0605 |
| 0.0606 |
| 0.0608 |
| 0.0605 |
| 0.0604 |
| 0.0606 |
| 0.0605 |
| 0.0605 |
| 0.0609 |
| 0.0608 |
| 0.0611 |
| 0.0616 |
| 0.0624 |
| 0.0623 |
| 0.0626 |
| 0.0630 |
| 0.0629 |
| 0.0637 |
| 0.0640 |
| 0.0640 |
| 0.0645 |
| 0.0654 |
| 0.0656 |
| 0.0654 |
| 0.0657 |
| 0.0658 |
| 0.0663 |
| 0.0669 |
| 0.0669 |
| 0.0669 |
| 0.0672 |
| 0.0674 |
| 0.0673 |
| 0.0673 |
| 0.0674 |
| 0.0709 |
| 0.0713 |
| 0.0716 |
| 0.0747 |
| 0.0748 |
| 0.0748 |
| 0.0748 |
| 0.0747 |
| 0.0748 |
| 0.0747 |
| 0.0748 |
| 0.0748 |
| 0.0748 |
| 0.0748 |
| 0.0748 |
| 0.0748 |
| 0.0747 |
| 0.0797 |
| 0.0798 |
| 0.0822 |
| 0.0823 |
| 0.0823 |
| 0.0822 |
| 0.0822 |
| 0.0859 |
| 0.0859 |
| 0.0859 |
| 0.0866 |
| 0.0864 |
| 0.0868 |
| 0.0873 |
| 0.0868 |
| 0.0869 |
| 0.0868 |
| 0.0875 |
| 0.0883 |
| 0.0906 |
| 0.0908 |
| 0.0905 |
| 0.0905 |
| 0.0905 |
| 0.0905 |
| 0.0905 |
| 0.0906 |
| 0.0904 |
| 0.0905 |
| 0.0907 |
| 0.0905 |
| 0.0905 |
| 0.0905 |
| 0.0906 |
| 0.0907 |
| 0.0906 |
| 0.0904 |
| 0.0906 |
| 0.0905 |
| 0.0904 |
| 0.0905 |
| 0.0904 |
| 0.0905 |
| 0.0918 |
| 0.0921 |
| 0.0921 |
| 0.0923 |
| 0.0922 |
| 0.0921 |
| 0.0915 |
| 0.0920 |
| 0.0918 |
| 0.0922 |
| 0.0920 |
| 0.0916 |
| 0.0918 |
| 0.0916 |
| 0.0920 |
| 0.0921 |
| 0.0921 |
| 0.0922 |
| 0.0928 |
| 0.0925 |
| 0.0931 |
| 0.0929 |
| 0.0931 |
| 0.0923 |
| 0.0935 |
| 0.0933 |
| 0.0929 |
| 0.0924 |
| 0.0919 |
| 0.0921 |
| 0.0916 |
| 0.0914 |
| 0.0916 |
| 0.0920 |
| 0.0920 |
| 0.0921 |
| 0.0920 |
| 0.0917 |
| 0.0919 |
| 0.0917 |
| 0.0915 |
| 0.0912 |
| 0.0911 |
| 0.0918 |
| 0.0914 |
| 0.0915 |
| 0.0904 |
| 0.0922 |
| 0.0921 |
| 0.0928 |
| 0.0939 |
| 0.0933 |
| 0.0927 |
| 0.0936 |
| 0.0937 |
| 0.0940 |
| 0.0931 |
| 0.0935 |
| 0.0937 |
| 0.0935 |
| 0.0938 |
| 0.0941 |
| 0.0942 |
| 0.0960 |
| 0.0471 |
| 0.0471 |
| 0.0471 |
| 0.0473 |
| 0.0474 |
| 0.0466 |
| 0.0471 |
| 0.0470 |
| 0.0469 |
| 0.0466 |
| 0.0466 |
| 0.0467 |
| 0.0466 |
| 0.0465 |
| 0.0465 |
| 0.0459 |
| 0.0465 |
| 0.0466 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0467 |
| 0.0463 |
| 0.0466 |
| 0.0467 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0455 |
| 0.0467 |
| 0.0455 |
| 0.0466 |
| 0.0466 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0466 |
| 0.0465 |
| 0.0466 |
| 0.0466 |
| 0.0465 |
| 0.0465 |
| 0.0466 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0449 |
| 0.0455 |
| 0.0465 |
| 0.0465 |
| 0.0466 |
| 0.0465 |
| 0.0466 |
| 0.0465 |
| 0.0465 |
| 0.0466 |
| 0.0466 |
| 0.0465 |
| 0.0467 |
| 0.0467 |
| 0.0421 |
| 0.0420 |
| 0.0421 |
| 0.0420 |
| 0.0415 |
| 0.0421 |
| 0.0421 |
| 0.0420 |
| 0.0415 |
| 0.0415 |
| 0.0415 |
| 0.0421 |
| 0.0421 |
| 0.0415 |
| 0.0423 |
| 0.0415 |
| 0.0415 |
| 0.0421 |
| 0.0421 |
| 0.0420 |
| 0.0421 |
| 0.0414 |
| 0.0414 |
| 0.0420 |
| 0.0420 |
| 0.0421 |
| 0.0421 |
| 0.0420 |
| 0.0420 |
| 0.0421 |
| 0.0420 |
| 0.0420 |
| 0.0420 |
| 0.0420 |
| 0.0421 |
| 0.0414 |
| 0.0421 |
| 0.0414 |
| 0.0415 |
| 0.0414 |
| 0.0420 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0421 |
| 0.0414 |
| 0.0420 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0415 |
| 0.0420 |
| 0.0419 |
| 0.0420 |
| 0.0413 |
| 0.0413 |
| 0.0422 |
| 0.0412 |
| 0.0419 |
| 0.0419 |
| 0.0419 |
| 0.0417 |
| 0.0410 |
| 0.0409 |
| 0.0408 |
| 0.0405 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0413 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0405 |
| 0.0405 |
| 0.0414 |
| 0.0414 |
| 0.0405 |
| 0.0414 |
| 0.0405 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0406 |
| 0.0414 |
| 0.0414 |
| 0.0405 |
| 0.0405 |
| 0.0405 |
| 0.0406 |
| 0.0414 |
| 0.0406 |
| 0.0406 |
| 0.0405 |
| 0.0414 |
| 0.0414 |
| 0.0405 |
| 0.0414 |
| 0.0405 |
| 0.0414 |
| 0.0414 |
| 0.0405 |
| 0.0414 |
| 0.0414 |
| 0.0412 |
| 0.0411 |
| 0.0411 |
| 0.0414 |
| 0.0406 |
| 0.0414 |
| 0.0414 |
| 0.0405 |
| 0.0414 |
| 0.0411 |
| 0.0414 |
| 0.0411 |
| 0.0414 |
| 0.0405 |
| 0.0411 |
| 0.0412 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0405 |
| 0.0405 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0412 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0412 |
| 0.0411 |
| 0.0412 |
| 0.0412 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0405 |
| 0.0411 |
| 0.0405 |
| 0.0411 |
| 0.0411 |
| 0.0412 |
| 0.0411 |
| 0.0414 |
| 0.0411 |
| 0.0411 |
| 0.0412 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0414 |
| 0.0412 |
| 0.0411 |
| 0.0412 |
| 0.0411 |
| 0.0414 |
| 0.0412 |
| 0.0414 |
| 0.0411 |
| 0.0411 |
| 0.0414 |
| 0.0411 |
| 0.0411 |
| 0.0414 |
| 0.0411 |
| 0.0411 |
| 0.0411 |
| 0.0414 |
| 0.0403 |
| 0.0367 |
| 0.0369 |
| 0.0369 |
| 0.0360 |
| 0.0368 |
| 0.0370 |
| 0.0368 |
| 0.0367 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0359 |
| 0.0360 |
| 0.0368 |
| 0.0359 |
| 0.0369 |
| 0.0361 |
| 0.0361 |
| 0.0361 |
| 0.0372 |
| 0.0372 |
| 0.0372 |
| 0.0372 |
| 0.0371 |
| 0.0372 |
| 0.0424 |
| 0.0401 |
| 0.0401 |
| 0.0418 |
| 0.0390 |
| 0.0390 |
| 0.0389 |
| 0.0389 |
| 0.0372 |
| 0.0373 |
| 0.0371 |
| 0.0387 |
| 0.0385 |
| 0.0371 |
| 0.0365 |
| 0.0390 |
| 0.0365 |
| 0.0365 |
| 0.0391 |
| 0.0389 |
| 0.0389 |