Storia delle tariffe giornaliere SYP /XAU dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 lira siriana = 6.09238171345 oro
il minimo sul
1 lira siriana = 0.00000016404 oro
Date | SYP/XAU |
---|---|
0.00000016404 | |
0.00000017020 | |
0.00000017113 | |
0.00000017058 | |
0.00000017053 | |
0.00000016709 | |
0.00000017016 | |
0.00000017697 | |
0.00000018315 | |
0.00000018409 | |
0.00000018226 | |
0.00000018821 | |
0.00000019594 | |
0.00000019740 | |
0.00000019714 | |
0.00000019653 | |
0.00000019594 | |
0.00000019695 | |
0.00000019373 | |
0.00000019598 | |
0.00000019286 | |
0.00000019367 | |
0.00000019628 | |
0.00000020071 | |
0.00000019586 | |
0.00000019748 | |
0.00000020087 | |
0.00000020447 | |
0.00000020134 | |
0.00000019945 | |
0.00000020166 | |
0.00000020736 | |
0.00000021368 | |
0.00000021808 | |
0.00000020769 | |
0.00000020577 | |
0.00000020711 | |
0.00000020540 | |
0.00000020717 | |
0.00000021066 | |
0.00000020864 | |
0.00000020550 | |
0.00000020264 | |
0.00000020363 | |
0.00000020350 | |
0.00000020677 | |
0.00000020715 | |
0.00000020702 | |
0.00000020385 | |
0.00000020306 | |
0.00000020292 | |
0.00000020498 | |
0.00000020206 | |
0.00000019757 | |
0.00000019690 | |
0.00000020088 | |
0.00000019945 | |
0.00000019960 | |
0.00000020813 | |
0.00000021554 | |
0.00000021901 | |
0.00000021609 | |
0.00000021462 | |
0.00000021300 | |
0.00000020706 | |
0.00000020608 | |
0.00000020751 | |
0.00000021278 | |
0.00000021757 | |
0.00000022088 | |
0.00000022271 | |
0.00000022334 | |
0.00000022497 | |
0.00000022857 | |
0.00000022898 | |
0.00000022492 | |
0.00000023767 | |
0.00000024380 | |
0.00000024095 | |
0.00000024112 | |
0.00000023829 | |
0.00000023399 | |
0.00000024449 | |
0.00000023749 | |
0.00000023067 | |
0.00000023221 | |
0.00000022877 | |
0.00000022935 | |
0.00000022378 | |
0.00000022244 | |
0.00000022459 | |
0.00000023152 | |
0.00000023299 | |
0.00000022961 | |
0.00000021999 | |
0.00000021825 | |
0.00000021641 | |
0.00000021857 | |
0.00000021635 | |
0.00000021485 | |
0.00000021468 | |
0.00000021791 | |
0.00000021460 | |
0.00000021361 | |
0.00000020953 | |
0.00000020568 | |
0.00000020390 | |
0.00000019912 | |
0.00000020882 | |
0.00000020848 | |
0.00000021275 | |
0.00000021848 | |
0.00000022142 | |
0.00000021594 | |
0.00000021883 | |
0.00000022098 | |
0.00000022062 | |
0.00000021962 | |
0.00000022218 | |
0.00000022287 | |
0.00000022347 | |
0.00000022273 | |
0.00000022000 | |
0.00000042704 | |
0.00000043599 | |
0.00000044390 | |
0.00000044002 | |
0.00000045096 | |
0.00000045357 | |
0.00000044978 | |
0.00000045412 | |
0.00000045053 | |
0.00000044343 | |
0.00000043595 | |
0.00000043915 | |
0.00000044050 | |
0.00000044481 | |
0.00000045920 | |
0.00000043875 | |
0.00000044244 | |
0.00000043901 | |
0.00000043982 | |
0.00000044378 | |
0.00000044713 | |
0.00000044580 | |
0.00000042589 | |
0.00000041872 | |
0.00000041671 | |
0.00000042346 | |
0.00000042544 | |
0.00000043312 | |
0.00000044354 | |
0.00000044662 | |
0.00000044877 | |
0.00000045904 | |
0.00000045976 | |
0.00000046447 | |
0.00000075560 | |
0.00000112690 | |
0.00000115767 | |
0.00000113070 | |
0.00000107708 | |
0.00000107231 | |
0.00000106529 | |
0.00000104966 | |
0.00000105094 | |
0.00000106138 | |
0.00000105546 | |
0.00000100414 | |
0.00000103893 | |
0.00000103762 | |
0.00000106700 | |
0.00000104599 | |
0.00000109619 | |
0.00000106132 | |
0.00000103183 | |
0.00000104270 | |
0.00000102945 | |
0.00000102560 | |
0.00000102531 | |
0.00000101410 | |
0.00000102160 | |
0.00000103743 | |
0.00000101933 | |
0.00000099939 | |
0.00000101318 | |
0.00000099344 | |
0.00000101295 | |
0.00000098472 | |
0.00000096336 | |
0.00000098747 | |
0.00000099330 | |
0.00000107152 | |
0.00000108145 | |
0.00000109164 | |
0.00000109900 | |
0.00000111026 | |
0.00000113018 | |
0.00000114869 | |
0.00000111881 | |
0.00000112854 | |
0.00000112317 | |
0.00000114755 | |
0.00000114367 | |
0.00000114009 | |
0.00000115270 | |
0.00000113499 | |
0.00000116878 | |
0.00000120227 | |
0.00000124020 | |
0.00000128790 | |
0.00000116410 | |
0.00000121937 | |
0.00000117399 | |
0.00000122567 | |
0.00000123501 | |
0.00000122986 | |
0.00000122811 | |
0.00000124355 | |
0.00000125654 | |
0.00000124154 | |
0.00000128164 | |
0.00000130718 | |
0.00000131588 | |
0.00000132880 | |
0.00000132747 | |
0.00000133538 | |
0.00000131924 | |
0.00000133385 | |
0.00000128865 | |
0.00000130165 | |
0.00000130855 | |
0.00000130197 | |
0.00000130533 | |
0.00000131261 | |
0.00000127717 | |
0.00000129732 | |
0.00000129637 | |
0.00000127185 | |
0.00000126817 | |
0.00000129925 | |
0.00000128292 | |
0.00000131755 | |
0.00000136241 | |
0.00000136366 | |
0.00000137168 | |
0.00000138604 | |
0.00000139918 | |
0.00000136225 | |
0.00000144929 | |
0.00000146061 | |
0.00000146521 | |
0.00000151008 | |
0.00000151991 | |
0.00000149204 | |
0.00000151357 | |
0.00000151635 | |
0.00000152329 | |
0.00000150697 | |
0.00000149587 | |
0.00000150822 | |
0.00000146901 | |
0.00000148958 | |
0.00000150218 | |
0.00000150856 | |
0.00000146270 | |
0.00000146386 | |
0.00000148469 | |
0.00000148024 | |
0.00000148908 | |
0.00000151714 | |
0.00000150338 | |
0.00000150651 | |
0.00000151255 | |
0.00000152990 | |
0.00000155858 | |
0.00000156055 | |
0.00000157701 | |
0.00000158807 | |
0.00000158615 | |
0.00000161502 | |
0.00000157701 | |
0.00000157841 | |
0.00000158856 | |
0.00000158268 | |
0.00000163082 | |
0.00000163311 | |
0.00000161890 | |
0.00000162018 | |
0.00000162477 | |
0.00000161699 | |
0.00000160326 | |
0.00000163002 | |
0.00000162763 | |
0.00000160655 | |
0.00000158834 | |
0.00000158600 | |
0.00000156497 | |
0.00000154297 | |
0.00000156302 | |
0.00000153381 | |
0.00000151527 | |
0.00000149564 | |
0.00000150341 | |
0.00000149590 | |
0.00000150220 | |
0.00000147796 | |
0.00000147567 | |
0.00000147642 | |
0.00000146616 | |
0.00000144024 | |
0.00000145279 | |
0.00000144725 | |
0.00000143517 | |
0.00000147424 | |
0.00000146539 | |
0.00000146989 | |
0.00000145748 | |
0.00000144327 | |
0.00000146816 | |
0.00000144825 | |
0.00000144774 | |
0.00000145627 | |
0.00000144715 | |
0.00000147266 | |
0.00000148567 | |
0.00000152454 | |
0.00000153931 | |
0.00000156232 | |
0.00000152098 | |
0.00000149999 | |
0.00000151772 | |
0.00000151947 | |
0.00000151692 | |
0.00000152018 | |
0.00000151378 | |
0.00000149923 | |
0.00000151314 | |
0.00000152751 | |
0.00000148407 | |
0.00000148341 | |
0.00000146280 | |
0.00000145689 | |
0.00000147346 | |
0.00000150342 | |
0.00000151773 | |
0.00000370261 | |
0.00000367369 | |
0.00000372123 | |
0.00000378369 | |
0.00000384387 | |
0.00000381342 | |
0.00000375267 | |
0.00000375093 | |
0.00000368706 | |
0.00000364317 | |
0.00000368169 | |
0.00000369301 | |
0.00000157598 | |
0.00000158284 | |
0.00000153374 | |
0.00000151324 | |
0.00000151569 | |
0.00000155204 | |
0.00000156535 | |
0.00000156088 | |
0.00000158030 | |
0.00000160580 | |
0.00000156713 | |
0.00000156546 | |
0.00000157355 | |
0.00000157878 | |
0.00000158448 | |
0.00000161934 | |
0.00000159217 | |
0.00000161927 | |
0.00000164028 | |
0.00000170517 | |
0.00000171124 | |
0.00000170709 | |
0.00000166742 | |
0.00000163898 | |
0.00000164356 | |
0.00000160863 | |
0.00000159429 | |
0.00000151204 | |
0.00000151110 | |
0.00000153127 | |
0.00000154791 | |
0.00000153905 | |
0.00000356745 | |
0.00000350523 | |
0.00000357696 | |
0.00000352268 | |
0.00000352371 | |
0.00000355257 | |
0.00000349105 | |
0.00000350062 | |
0.00000352213 | |
0.00000346915 | |
0.00000349454 | |
0.00000347330 | |
0.00005453223 | |
0.00005482457 | |
0.00005725317 | |
0.00005796811 | |
0.00005972214 | |
0.00006025971 | |
0.00005820013 | |
0.00005774593 | |
0.00005683003 | |
0.00005722597 | |
0.00005879280 | |
0.00005940014 | |
0.00005914933 | |
0.00006252743 | |
0.00006278030 | |
0.00006123421 | |
0.00006053382 | |
0.00006078934 | |
0.00006159053 | |
0.00006163980 | |
0.00006197942 | |
0.00006627401 | |
0.00006876452 | |
0.00006905813 | |
0.00007024910 | |
0.00006860715 | |
0.00007126344 | |
0.00007032803 | |
0.00007215492 | |
0.00007058902 | |
0.00007094167 | |
0.00007125029 | |
0.00007065420 | |
0.00007236803 | |
0.00000483540 | |
0.00000466581 | |
0.00000455272 | |
0.00000451565 | |
0.00000455537 | |
0.00000466131 | |
0.00000466925 | |
0.00000466661 | |
0.00000477222 | |
0.00000472140 | |
0.00000466316 | |
0.00000460491 | |
0.00000472683 | |
0.00000480615 | |
0.00000487500 | |
0.00000482994 | |
0.00000482215 | |
0.00000456518 | |
0.00000451221 | |
0.00000449392 | |
0.00000445649 | |
0.00000445660 | |
0.00000450703 | |
0.00000445354 | |
0.00000438645 | |
0.00000431898 | |
0.00000447123 | |
0.00000445435 | |
0.00000383973 | |
0.00000387746 | |
0.00000393384 | |
0.00000386608 | |
0.00000398401 | |
0.00000396732 | |
0.00000410293 | |
0.00000453533 | |
0.00000438674 | |
0.00000440443 | |
0.00000429960 | |
0.00000415117 | |
0.00000410071 | |
0.00000423424 | |
0.00000426732 | |
0.00000447682 | |
0.00000460490 | |
0.00000472278 | |
0.00000478212 | |
0.00000475499 | |
0.00000477874 | |
0.00000477922 | |
0.00000488198 | |
0.00000498882 | |
0.00000518690 | |
0.00000519771 | |
0.00000498331 | |
0.00000492542 | |
0.00000499404 | |
0.00000512791 | |
0.00000514087 | |
0.00000520121 | |
0.00000524606 | |
0.00000519487 | |
0.00000510130 | |
0.00000515074 | |
0.00000510590 | |
0.00000510327 | |
0.00000519576 | |
0.00000512430 | |
0.00000509263 | |
0.00000511028 | |
0.00000506291 | |
0.00000503526 | |
0.00000508882 | |
0.00000526465 | |
0.00000534741 | |
0.00000538366 | |
0.00000518290 | |
0.00000517870 | |
0.00000520539 | |
0.00000514566 | |
0.00000520613 | |
0.00000531310 | |
0.00000516437 | |
0.00000535850 | |
0.00000545366 | |
0.00000532730 | |
0.00000509816 | |
0.00000524442 | |
0.00000513741 | |
0.00000526499 | |
0.00000527617 | |
0.00000549826 | |
0.00000560979 | |
0.00000559192 | |
0.00000560103 | |
0.00000563496 | |
0.00000571560 | |
0.00000593360 | |
0.00000591140 | |
0.00000574042 | |
0.00000574211 | |
0.00000584495 | |
0.00000570297 | |
0.00000560139 | |
0.00000557343 | |
0.00000547676 | |
0.00000528896 | |
0.00000550270 | |
0.00000567834 | |
0.00000550418 | |
0.00000563698 | |
0.00000568877 | |
0.00000586704 | |
0.00000558187 | |
0.00000630986 | |
0.00000629830 | |
0.00000658090 | |
0.00000707997 | |
0.00000726866 | |
0.00001074841 | |
0.00001066286 | |
0.00001109053 | |
0.00001153476 | |
0.00001136140 | |
0.00001013745 | |
0.00001022300 | |
0.00001020874 | |
0.00001013543 | |
0.00001018022 | |
0.00001018022 | |
0.00001007040 | |
0.00000991963 | |
0.00000991091 | |
0.00001006100 | |
0.00001050994 | |
0.00000902589 | |
0.00000886226 |