Storia delle tariffe giornaliere THB /KPW dato che domenica, 2 maggio 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 31.4510 won nordcoreano
il minimo sul
1 baht thailandese = 0.0522 won nordcoreano
Storico dei prezzi di KPW / THB
Date | THB/KPW |
| 24.4260 |
| 24.5026 |
| 24.5821 |
| 24.6036 |
| 24.9104 |
| 24.4625 |
| 24.4947 |
| 24.3033 |
| 24.2735 |
| 24.4705 |
| 24.5185 |
| 24.5898 |
| 24.7457 |
| 25.0139 |
| 25.4176 |
| 25.1628 |
| 25.0347 |
| 24.9194 |
| 25.0780 |
| 25.1541 |
| 25.3950 |
| 25.2686 |
| 25.7364 |
| 25.7364 |
| 26.1704 |
| 26.0341 |
| 25.7511 |
| 25.2095 |
| 25.5395 |
| 25.6996 |
| 25.5754 |
| 25.0070 |
| 25.3300 |
| 25.0536 |
| 24.7934 |
| 24.7936 |
| 24.3771 |
| 24.2977 |
| 24.8811 |
| 25.2239 |
| 25.3393 |
| 25.5139 |
| 25.5451 |
| 25.5754 |
| 25.5392 |
| 25.8187 |
| 26.2697 |
| 26.0317 |
| 26.0201 |
| 25.6781 |
| 25.6887 |
| 25.5497 |
| 25.8908 |
| 25.9770 |
| 25.8844 |
| 25.9217 |
| 26.1172 |
| 26.6579 |
| 26.6119 |
| 26.3108 |
| 26.2390 |
| 26.0926 |
| 26.0709 |
| 26.0942 |
| 25.7143 |
| 26.1683 |
| 26.6272 |
| 26.6544 |
| 27.4558 |
| 27.5061 |
| 27.2493 |
| 26.9239 |
| 26.0951 |
| 25.9665 |
| 25.8250 |
| 25.8079 |
| 25.6703 |
| 25.1274 |
| 24.8179 |
| 25.2209 |
| 24.1352 |
| 23.6407 |
| 23.5541 |
| 23.6344 |
| 23.6905 |
| 23.8032 |
| 23.7096 |
| 24.3771 |
| 24.8002 |
| 24.6170 |
| 24.7412 |
| 24.9051 |
| 25.3093 |
| 25.3307 |
| 24.8980 |
| 24.5299 |
| 24.5305 |
| 24.8520 |
| 25.2072 |
| 25.4426 |
| 25.4813 |
| 25.7865 |
| 26.1358 |
| 26.3941 |
| 26.3474 |
| 25.9407 |
| 26.0033 |
| 26.1090 |
| 26.4030 |
| 26.7857 |
| 26.9161 |
| 27.2508 |
| 27.5623 |
| 27.8895 |
| 27.7628 |
| 27.2916 |
| 27.1035 |
| 27.2915 |
| 27.2038 |
| 26.7730 |
| 27.0595 |
| 26.8444 |
| 26.7699 |
| 26.9278 |
| 26.5957 |
| 26.7302 |
| 27.2478 |
| 27.4725 |
| 27.3412 |
| 27.0194 |
| 27.2282 |
| 26.8978 |
| 26.7336 |
| 26.6352 |
| 26.7957 |
| 26.9795 |
| 27.3805 |
| 27.7093 |
| 27.6923 |
| 27.0694 |
| 26.9418 |
| 26.8908 |
| 27.3205 |
| 27.3556 |
| 27.3973 |
| 27.5483 |
| 28.0373 |
| 28.2021 |
| 28.4645 |
| 28.9204 |
| 28.8634 |
| 28.8647 |
| 28.7204 |
| 28.5778 |
| 28.9382 |
| 28.9155 |
| 28.6349 |
| 28.8414 |
| 28.5658 |
| 28.7198 |
| 28.8522 |
| 29.1552 |
| 29.2778 |
| 29.2018 |
| 29.7844 |
| 29.9998 |
| 30.1070 |
| 30.0328 |
| 30.0200 |
| 30.0066 |
| 29.8806 |
| 29.8408 |
| 30.0821 |
| 29.8608 |
| 29.9408 |
| 29.9186 |
| 29.8339 |
| 29.7324 |
| 29.6542 |
| 29.8530 |
| 29.4266 |
| 28.9203 |
| 28.7723 |
| 28.8369 |
| 28.8810 |
| 28.7590 |
| 28.4663 |
| 28.7314 |
| 28.7658 |
| 28.6716 |
| 28.9854 |
| 28.5677 |
| 28.8831 |
| 28.9295 |
| 28.8273 |
| 28.6168 |
| 28.3170 |
| 28.6630 |
| 28.9710 |
| 29.1451 |
| 29.0755 |
| 29.0601 |
| 28.6577 |
| 28.4203 |
| 28.1690 |
| 28.1061 |
| 27.9595 |
| 27.7778 |
| 27.7044 |
| 27.7044 |
| 27.5061 |
| 27.4460 |
| 27.5651 |
| 27.4474 |
| 27.9693 |
| 28.6102 |
| 28.6081 |
| 28.4424 |
| 28.8582 |
| 28.7757 |
| 28.9592 |
| 29.3052 |
| 29.6540 |
| 29.7931 |
| 29.8419 |
| 30.0141 |
| 29.8253 |
| 29.7718 |
| 29.6933 |
| 29.7324 |
| 29.7698 |
| 29.8041 |
| 29.6736 |
| 29.7896 |
| 29.7637 |
| 29.7372 |
| 29.5921 |
| 29.5275 |
| 29.4017 |
| 29.5310 |
| 29.4790 |
| 29.3588 |
| 29.3734 |
| 29.4122 |
| 29.1489 |
| 29.2018 |
| 29.1911 |
| 29.1735 |
| 29.1735 |
| 29.1356 |
| 29.2056 |
| 29.3445 |
| 29.3608 |
| 28.7050 |
| 28.7174 |
| 28.7301 |
| 28.2757 |
| 28.2575 |
| 28.4325 |
| 28.1949 |
| 28.2064 |
| 28.2130 |
| 28.3005 |
| 28.2308 |
| 28.3821 |
| 28.5348 |
| 28.4270 |
| 28.4331 |
| 28.2566 |
| 28.7798 |
| 28.8369 |
| 28.6357 |
| 28.7626 |
| 28.5443 |
| 28.2920 |
| 28.1954 |
| 28.1792 |
| 27.9134 |
| 27.6751 |
| 27.4534 |
| 27.3584 |
| 27.4892 |
| 27.2392 |
| 27.3308 |
| 27.1455 |
| 27.3199 |
| 27.0476 |
| 27.4241 |
| 27.5603 |
| 27.3553 |
| 27.8897 |
| 27.7606 |
| 27.5540 |
| 27.4260 |
| 27.5163 |
| 27.6753 |
| 27.3225 |
| 26.9545 |
| 26.9784 |
| 27.0349 |
| 26.9282 |
| 27.0508 |
| 27.1980 |
| 27.1342 |
| 27.3288 |
| 27.5445 |
| 28.1074 |
| 28.1338 |
| 28.1210 |
| 27.9937 |
| 28.2043 |
| 28.2678 |
| 28.5337 |
| 28.5079 |
| 28.8556 |
| 28.7999 |
| 28.8143 |
| 28.9146 |
| 28.8415 |
| 28.7631 |
| 28.6502 |
| 28.7539 |
| 28.6716 |
| 28.4838 |
| 28.4444 |
| 28.6291 |
| 28.2574 |
| 28.1977 |
| 27.9309 |
| 27.6328 |
| 27.4893 |
| 27.5692 |
| 27.6038 |
| 27.5997 |
| 27.5879 |
| 27.4224 |
| 27.2104 |
| 27.1857 |
| 27.0971 |
| 27.1305 |
| 27.2015 |
| 26.9704 |
| 26.9218 |
| 27.1772 |
| 27.2011 |
| 27.1669 |
| 27.1411 |
| 27.0950 |
| 27.0678 |
| 27.0625 |
| 27.0353 |
| 27.0332 |
| 26.9409 |
| 26.7646 |
| 26.3709 |
| 26.4771 |
| 26.4914 |
| 26.4709 |
| 26.4230 |
| 26.4659 |
| 26.3691 |
| 26.2304 |
| 26.0863 |
| 25.9959 |
| 26.0406 |
| 26.2310 |
| 26.2778 |
| 26.0267 |
| 26.2159 |
| 26.2081 |
| 25.9892 |
| 25.5107 |
| 25.7071 |
| 25.8475 |
| 25.7221 |
| 25.7400 |
| 25.8218 |
| 25.6363 |
| 25.2917 |
| 25.5001 |
| 25.1388 |
| 25.3009 |
| 25.0669 |
| 25.2246 |
| 25.0702 |
| 24.8448 |
| 25.3627 |
| 25.2767 |
| 25.5442 |
| 25.8751 |
| 25.7469 |
| 25.7221 |
| 25.4733 |
| 25.7546 |
| 26.0510 |
| 26.0215 |
| 25.8040 |
| 25.8221 |
| 25.9810 |
| 26.0845 |
| 25.9401 |
| 25.9839 |
| 25.7746 |
| 25.9360 |
| 25.6599 |
| 25.7428 |
| 18.3232 |
| 18.2990 |
| 25.4655 |
| 18.1006 |
| 18.0948 |
| 19.9822 |
| 17.9462 |
| 19.7780 |
| 18.0315 |
| 18.1331 |
| 18.3071 |
| 18.2559 |
| 18.2807 |
| 20.0957 |
| 18.1647 |
| 18.1656 |
| 18.3078 |
| 18.3014 |
| 18.2189 |
| 19.7760 |
| 19.7786 |
| 17.9413 |
| 18.0141 |
| 18.0384 |
| 19.6629 |
| 17.7673 |
| 19.5731 |
| 19.5705 |
| 19.6313 |
| 17.8278 |
| 19.6178 |
| 19.7545 |
| 19.8569 |
| 18.0659 |
| 19.7611 |
| 25.0746 |
| 25.2678 |
| 25.3583 |
| 25.4256 |
| 25.4266 |
| 24.7824 |
| 24.7727 |
| 25.1383 |
| 24.9709 |
| 24.9238 |
| 25.1211 |
| 25.2124 |
| 25.3757 |
| 25.6320 |
| 25.6800 |
| 25.8095 |
| 26.1568 |
| 26.4659 |
| 26.6028 |
| 26.6327 |
| 26.7300 |
| 26.7212 |
| 26.6320 |
| 26.7217 |
| 26.8103 |
| 26.9451 |
| 26.7037 |
| 27.0379 |
| 27.6101 |
| 27.7736 |
| 27.6376 |
| 27.8188 |
| 27.6104 |
| 27.6774 |
| 27.3480 |
| 27.6090 |
| 27.8155 |
| 27.6392 |
| 27.6052 |
| 27.5889 |
| 27.5980 |
| 27.6334 |
| 27.6211 |
| 27.3693 |
| 27.3009 |
| 27.3121 |
| 27.3620 |
| 27.3186 |
| 27.2484 |
| 27.4311 |
| 27.4281 |
| 27.4311 |
| 27.4063 |
| 27.5304 |
| 27.7526 |
| 27.8663 |
| 27.7582 |
| 27.5999 |
| 27.7896 |
| 27.9074 |
| 27.8849 |
| 28.0908 |
| 28.1525 |
| 28.1503 |
| 28.2603 |
| 28.0372 |
| 27.9926 |
| 28.2861 |
| 28.1687 |
| 28.0058 |
| 27.7749 |
| 27.7417 |
| 27.7410 |
| 27.8063 |
| 27.7464 |
| 27.3955 |
| 27.6299 |
| 27.6839 |
| 27.5948 |
| 27.8124 |
| 27.8993 |
| 27.9287 |
| 27.8778 |
| 27.7198 |
| 27.7522 |
| 27.7452 |
| 27.9144 |
| 27.8069 |
| 27.6614 |
| 27.6650 |
| 27.9054 |
| 27.4360 |
| 27.3028 |
| 27.3569 |
| 27.4209 |
| 27.2924 |
| 27.2261 |
| 27.4172 |
| 27.5414 |
| 28.1040 |
| 28.0178 |
| 27.9943 |
| 28.1380 |
| 28.4962 |
| 28.4799 |
| 28.7818 |
| 28.9805 |
| 28.9210 |
| 28.7647 |
| 28.6912 |
| 28.7889 |
| 28.8694 |
| 28.3484 |
| 27.9938 |
| 28.0566 |
| 28.1589 |
| 28.6812 |
| 28.8033 |
| 28.7153 |
| 28.8790 |
| 29.0582 |
| 28.9067 |
| 28.6672 |
| 29.0477 |
| 28.9521 |
| 29.3572 |
| 29.2691 |
| 29.6162 |
| 30.1148 |
| 30.1842 |
| 30.2980 |
| 30.3742 |
| 30.7421 |
| 31.3835 |
| 30.9135 |
| 30.7915 |
| 30.7515 |
| 30.7308 |
| 30.4772 |
| 30.2593 |
| 30.1868 |
| 30.1667 |
| 30.1083 |
| 30.1672 |
| 30.2191 |
| 30.0746 |
| 30.2775 |
| 29.7572 |
| 29.5676 |
| 29.4238 |
| 29.4037 |
| 29.4191 |
| 29.3695 |
| 29.3637 |
| 29.3431 |
| 29.3242 |
| 29.3742 |
| 29.2128 |
| 29.2852 |
| 29.2971 |
| 29.3118 |
| 29.3450 |
| 29.2596 |
| 29.1020 |
| 29.2086 |
| 28.9649 |
| 28.8222 |
| 28.7938 |
| 28.5684 |
| 28.6323 |
| 28.6019 |
| 28.5032 |
| 28.3487 |
| 28.4770 |
| 28.3517 |
| 28.4954 |
| 28.2496 |
| 28.6099 |
| 28.4460 |
| 28.5731 |
| 28.4607 |
| 28.7117 |
| 28.7126 |
| 29.0378 |
| 29.2802 |
| 29.0330 |
| 29.2298 |
| 29.0673 |
| 29.2174 |
| 29.2968 |
| 29.3056 |
| 29.3701 |
| 29.3621 |
| 29.5277 |
| 29.2707 |
| 29.2419 |
| 29.0721 |
| 28.8724 |
| 28.6853 |
| 28.2179 |
| 28.3167 |
| 28.5524 |
| 28.7382 |
| 28.7633 |
| 28.8740 |
| 4.4592 |
| 4.4482 |
| 4.3850 |
| 4.3789 |
| 4.3704 |
| 4.5330 |
| 4.5090 |
| 4.5423 |
| 4.5070 |
| 4.4609 |
| 4.4693 |
| 4.5101 |
| 4.5648 |
| 4.4434 |
| 4.2700 |
| 4.3199 |
| 4.3444 |
| 4.3644 |
| 4.3783 |
| 4.3979 |
| 4.4643 |
| 4.3627 |
| 4.2523 |
| 4.2605 |
| 4.2844 |
| 4.2766 |
| 4.2261 |
| 4.4672 |
| 4.5354 |
| 4.7171 |
| 4.7401 |
| 4.7926 |
| 4.7815 |
| 4.7549 |
| 4.7556 |
| 4.7341 |
| 4.7235 |
| 4.7275 |
| 4.7177 |
| 4.7052 |
| 4.6810 |
| 4.6865 |
| 4.6519 |
| 4.6570 |
| 4.6331 |
| 4.6255 |
| 4.6836 |
| 4.6625 |
| 4.7587 |
| 4.7431 |
| 4.7429 |
| 4.7623 |
| 4.7672 |
| 4.7379 |
| 4.7686 |
| 4.7831 |
| 4.8294 |
| 4.7926 |
| 4.7938 |
| 4.8562 |
| 4.7628 |
| 4.7463 |
| 4.6814 |
| 4.6550 |
| 4.6550 |
| 4.5905 |
| 4.5742 |
| 4.5498 |
| 4.4999 |
| 4.4771 |
| 4.4439 |
| 4.4434 |
| 4.4316 |
| 4.4194 |
| 4.4095 |
| 4.4206 |
| 4.4324 |
| 4.4159 |
| 4.3840 |
| 4.3945 |
| 4.4107 |
| 4.4157 |
| 4.4315 |
| 4.4212 |
| 4.4411 |
| 4.4366 |
| 4.4211 |
| 4.4180 |
| 4.4226 |
| 4.4226 |
| 4.3929 |
| 4.3771 |
| 4.3537 |
| 4.3189 |
| 4.3090 |
| 4.3117 |
| 4.3139 |
| 4.3409 |
| 4.3524 |
| 4.3322 |
| 4.3084 |
| 4.2873 |
| 4.3068 |
| 4.3207 |
| 4.3186 |
| 4.3135 |
| 4.3168 |
| 4.3187 |
| 4.3046 |
| 4.2898 |
| 4.2672 |
| 4.2698 |
| 4.2745 |
| 4.2572 |
| 4.2433 |
| 4.2239 |
| 4.1947 |
| 4.1837 |
| 4.1891 |
| 4.1887 |
| 4.1834 |
| 4.1873 |
| 4.1879 |
| 4.1927 |
| 4.1897 |
| 4.1715 |
| 4.1768 |
| 4.1867 |
| 4.1713 |
| 4.1673 |
| 4.1447 |
| 4.1733 |
| 4.1436 |
| 4.1226 |
| 4.1184 |
| 4.0476 |
| 4.0199 |
| 4.0052 |
| 4.0088 |
| 4.0396 |
| 3.9909 |
| 4.0265 |
| 3.9776 |
| 3.9382 |
| 3.9303 |
| 3.9998 |
| 4.0483 |
| 4.0690 |
| 4.0722 |
| 4.0826 |
| 4.0791 |
| 4.0793 |
| 4.0709 |
| 4.0770 |
| 4.1250 |
| 4.0808 |
| 4.0117 |
| 3.9869 |
| 4.0399 |
| 4.0746 |
| 4.0808 |
| 4.0778 |
| 4.0906 |
| 4.1550 |
| 4.1566 |
| 4.1403 |
| 4.1883 |
| 4.1961 |
| 4.1211 |
| 4.1245 |
| 4.1555 |
| 4.1864 |
| 4.2067 |
| 4.2234 |
| 4.2499 |
| 4.2581 |
| 4.2717 |
| 4.2303 |
| 4.2352 |
| 4.2629 |
| 4.2580 |
| 4.2820 |
| 4.2795 |
| 4.3729 |
| 4.4392 |
| 4.4174 |
| 4.4397 |
| 4.4961 |
| 4.4954 |
| 4.5228 |
| 4.5118 |
| 4.4995 |
| 4.5246 |
| 4.5373 |
| 4.5354 |
| 4.5206 |
| 4.5074 |
| 4.6133 |
| 4.4926 |
| 4.4651 |
| 4.5924 |
| 4.5316 |
| 4.5946 |
| 4.8042 |
| 4.7895 |
| 4.8032 |
| 4.7278 |
| 4.6980 |
| 4.7211 |
| 4.6473 |
| 4.5711 |
| 4.5237 |
| 4.5081 |
| 4.4992 |
| 4.4929 |
| 4.5237 |
| 4.5205 |
| 4.5410 |
| 4.4762 |
| 4.4827 |
| 4.4449 |
| 4.3576 |
| 4.3982 |
| 4.3396 |
| 4.3478 |
| 4.5499 |
| 4.7547 |
| 4.7769 |
| 4.8402 |
| 4.7490 |
| 4.5067 |
| 4.4849 |
| 5.2663 |
| 5.2316 |
| 5.2517 |
| 5.1762 |
| 5.1906 |
| 5.1509 |
| 5.0923 |
| 5.2234 |
| 5.1820 |
| 5.2417 |
| 5.2170 |
| 5.2312 |
| 5.2388 |
| 5.2024 |
| 5.1529 |
| 5.1683 |
| 5.1322 |
| 5.0153 |
| 5.0049 |
| 5.0468 |
| 4.9220 |
| 5.0107 |
| 4.8360 |
| 4.7286 |
| 4.7757 |
| 4.7395 |
| 4.6809 |
| 4.7365 |
| 4.7815 |
| 4.7471 |
| 4.6682 |
| 4.6437 |
| 4.6554 |
| 4.6313 |
| 4.6281 |
| 4.5618 |
| 4.5416 |
| 4.5249 |
| 4.5205 |
| 4.5373 |
| 4.5550 |
| 4.5369 |
| 4.5462 |
| 4.5141 |
| 4.5373 |
| 4.5471 |
| 4.5058 |
| 4.4916 |
| 4.4728 |
| 4.4494 |
| 4.4932 |
| 4.4695 |
| 4.4185 |
| 4.4192 |
| 4.4228 |
| 4.4588 |
| 4.4453 |
| 4.4242 |
| 4.4495 |
| 4.5336 |
| 4.5376 |
| 4.5277 |
| 4.4743 |
| 4.4662 |
| 4.3791 |
| 4.3720 |
| 4.3947 |
| 3.9072 |
| 0.0567 |
| 0.0561 |
| 0.0559 |
| 0.0560 |
| 0.0558 |
| 0.0562 |
| 0.0562 |
| 0.0555 |
| 0.0553 |
| 0.0543 |
| 0.0538 |
| 0.0538 |
| 0.0534 |
| 0.0532 |
| 0.0533 |
| 0.0534 |
| 0.0535 |
| 0.0536 |
| 0.0539 |
| 0.0538 |
| 0.0538 |
| 0.0539 |
| 0.0534 |
| 0.0533 |
| 0.0535 |
| 0.0538 |
| 0.0537 |
| 0.0533 |
| 0.0536 |
| 0.0537 |
| 0.0535 |
| 0.0529 |
| 0.0532 |
| 0.0527 |
| 0.0524 |
| 0.0531 |
| 0.0535 |
| 0.0536 |
| 0.0538 |
| 0.0542 |
| 0.0545 |
| 0.0549 |
| 0.0552 |
| 0.0557 |
| 0.0557 |
| 0.0558 |
| 0.0556 |
| 0.0555 |
| 0.0557 |
| 0.0563 |
| 0.0571 |
| 0.0574 |
| 0.0573 |
| 0.0575 |
| 0.0571 |
| 0.0573 |
| 0.0575 |
| 0.0571 |
| 0.0572 |
| 0.0571 |
| 0.0562 |
| 0.0565 |
| 0.0564 |
| 0.0563 |
| 0.0558 |
| 0.0562 |
| 0.0557 |
| 0.0552 |
| 0.0545 |
| 0.0541 |
| 0.0536 |
| 0.0535 |
| 0.0530 |
| 0.0533 |
| 0.0531 |
| 0.0530 |
| 0.0533 |
| 0.0529 |
| 0.0529 |
| 0.0528 |
| 0.0530 |
| 0.0530 |
| 0.0531 |
| 0.0532 |
| 0.0534 |
| 0.0539 |
| 0.0538 |
| 0.0541 |
| 0.0538 |
| 0.0538 |
| 0.0537 |
| 0.0542 |
| 0.0542 |
| 0.0541 |
| 0.0538 |
| 0.0543 |
| 0.0551 |