Storia delle tariffe giornaliere TJS /ALL dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 somoni tagiko = 40.4294 lek albanese
il minimo sul
1 somoni tagiko = 8.0791 lek albanese
Storico dei prezzi di ALL / TJS
Date | TJS/ALL |
| 8.5124 |
| 8.5477 |
| 8.5498 |
| 8.5948 |
| 8.6639 |
| 8.6981 |
| 8.6200 |
| 8.7124 |
| 8.6974 |
| 8.6618 |
| 8.6585 |
| 8.7428 |
| 8.7336 |
| 8.7877 |
| 8.8157 |
| 8.8580 |
| 8.8057 |
| 8.7461 |
| 8.6803 |
| 8.7109 |
| 8.5456 |
| 8.6051 |
| 8.6853 |
| 8.6291 |
| 8.5370 |
| 8.5606 |
| 8.7145 |
| 8.9139 |
| 8.8956 |
| 9.1104 |
| 9.0877 |
| 9.1252 |
| 9.1224 |
| 9.2026 |
| 9.0718 |
| 9.0766 |
| 9.0565 |
| 9.1136 |
| 9.2452 |
| 8.8609 |
| 8.6605 |
| 8.6273 |
| 8.5118 |
| 8.3394 |
| 8.3133 |
| 8.6504 |
| 8.8946 |
| 8.9981 |
| 9.0296 |
| 9.0207 |
| 9.2927 |
| 9.4267 |
| 9.3890 |
| 9.3622 |
| 9.2427 |
| 9.2718 |
| 9.3020 |
| 9.3936 |
| 9.7650 |
| 10.7983 |
| 10.8664 |
| 10.0631 |
| 10.4407 |
| 10.4861 |
| 10.4408 |
| 10.4319 |
| 10.5315 |
| 10.8308 |
| 10.5576 |
| 10.5240 |
| 10.5643 |
| 10.8609 |
| 10.9640 |
| 11.1729 |
| 11.4517 |
| 11.3154 |
| 11.5549 |
| 11.7658 |
| 11.8670 |
| 11.7723 |
| 11.8137 |
| 12.0798 |
| 12.2172 |
| 11.5862 |
| 11.4940 |
| 11.6731 |
| 11.5258 |
| 11.4962 |
| 11.2497 |
| 11.2187 |
| 11.1302 |
| 11.2824 |
| 11.3065 |
| 11.0097 |
| 11.5443 |
| 10.6500 |
| 10.4101 |
| 10.5122 |
| 10.0511 |
| 9.0311 |
| 9.0252 |
| 9.2336 |
| 9.1279 |
| 9.1795 |
| 8.9456 |
| 8.5507 |
| 8.6372 |
| 10.2546 |
| 9.5837 |
| 9.4742 |
| 9.5050 |
| 9.3988 |
| 9.5741 |
| 9.4825 |
| 9.4932 |
| 9.5171 |
| 9.3974 |
| 9.4081 |
| 9.4899 |
| 9.4995 |
| 9.4856 |
| 9.4628 |
| 9.5417 |
| 9.4538 |
| 9.4237 |
| 9.4443 |
| 9.3273 |
| 9.2724 |
| 9.2837 |
| 9.2258 |
| 9.1648 |
| 9.1338 |
| 9.1106 |
| 9.0464 |
| 9.0494 |
| 9.0949 |
| 9.0380 |
| 9.0489 |
| 8.9671 |
| 9.0656 |
| 9.1210 |
| 9.0631 |
| 9.0374 |
| 9.0114 |
| 9.0397 |
| 8.8931 |
| 8.8785 |
| 8.9038 |
| 8.8312 |
| 8.8720 |
| 8.8655 |
| 8.9836 |
| 8.9437 |
| 8.9441 |
| 9.0567 |
| 9.1913 |
| 9.1801 |
| 9.0805 |
| 9.0433 |
| 9.1269 |
| 9.0106 |
| 8.9385 |
| 8.9401 |
| 8.9947 |
| 8.9773 |
| 8.9199 |
| 8.9826 |
| 8.9163 |
| 8.8959 |
| 8.9076 |
| 8.9532 |
| 8.9834 |
| 9.0358 |
| 9.1516 |
| 9.1911 |
| 9.2352 |
| 9.2134 |
| 10.2831 |
| 10.1486 |
| 10.2212 |
| 10.1963 |
| 10.2011 |
| 10.2950 |
| 10.2038 |
| 10.1316 |
| 10.1750 |
| 10.0993 |
| 10.1451 |
| 10.1250 |
| 10.2237 |
| 10.2073 |
| 10.2473 |
| 10.5161 |
| 10.6130 |
| 10.6708 |
| 10.7108 |
| 10.7349 |
| 10.7286 |
| 10.6987 |
| 10.9077 |
| 11.0606 |
| 11.0895 |
| 11.1995 |
| 11.0446 |
| 11.1166 |
| 11.1948 |
| 11.4326 |
| 11.3889 |
| 11.5810 |
| 11.7808 |
| 11.2710 |
| 11.1169 |
| 11.4340 |
| 11.6373 |
| 11.6448 |
| 11.5021 |
| 11.3780 |
| 11.4439 |
| 11.3795 |
| 11.2970 |
| 11.2386 |
| 11.2269 |
| 11.3251 |
| 11.3386 |
| 11.4782 |
| 11.4750 |
| 11.4972 |
| 11.4370 |
| 11.5184 |
| 11.3874 |
| 11.4778 |
| 11.4306 |
| 11.5236 |
| 11.5282 |
| 11.5326 |
| 11.3911 |
| 11.3788 |
| 11.3851 |
| 11.4799 |
| 11.2410 |
| 11.5678 |
| 11.4406 |
| 11.4905 |
| 11.5881 |
| 11.5546 |
| 11.4792 |
| 11.5296 |
| 11.4157 |
| 11.3380 |
| 11.4929 |
| 11.4345 |
| 11.5222 |
| 11.5928 |
| 11.6668 |
| 11.6409 |
| 11.6811 |
| 11.7203 |
| 11.6847 |
| 11.6387 |
| 11.7851 |
| 11.8445 |
| 11.7325 |
| 11.6857 |
| 11.7487 |
| 11.7041 |
| 11.6463 |
| 11.6511 |
| 11.6523 |
| 11.5487 |
| 11.5662 |
| 11.5900 |
| 11.5911 |
| 11.4444 |
| 11.4548 |
| 11.4279 |
| 11.5307 |
| 11.5311 |
| 11.6156 |
| 11.6571 |
| 11.5627 |
| 11.7244 |
| 11.6158 |
| 11.6134 |
| 11.5464 |
| 11.4931 |
| 11.5986 |
| 11.5733 |
| 11.4008 |
| 11.5400 |
| 11.5997 |
| 11.5685 |
| 11.4820 |
| 11.6084 |
| 11.7178 |
| 11.5540 |
| 11.4437 |
| 11.3890 |
| 11.4443 |
| 11.6860 |
| 11.8175 |
| 11.8168 |
| 11.9453 |
| 11.9823 |
| 11.7993 |
| 12.0919 |
| 12.0060 |
| 11.8651 |
| 11.8802 |
| 11.9650 |
| 11.9012 |
| 11.8009 |
| 11.8977 |
| 12.0417 |
| 11.9364 |
| 12.0198 |
| 12.1230 |
| 12.1570 |
| 12.1468 |
| 12.1042 |
| 12.2841 |
| 12.1337 |
| 12.2329 |
| 12.3781 |
| 12.3962 |
| 12.6036 |
| 12.5669 |
| 12.7302 |
| 12.8262 |
| 12.8237 |
| 12.7813 |
| 12.7058 |
| 12.8941 |
| 13.0003 |
| 13.0647 |
| 13.0304 |
| 12.9226 |
| 12.8847 |
| 12.9496 |
| 12.9498 |
| 12.7978 |
| 12.7072 |
| 12.6046 |
| 12.7470 |
| 12.6092 |
| 12.7203 |
| 12.7485 |
| 12.7259 |
| 12.9371 |
| 12.9813 |
| 13.1611 |
| 13.1945 |
| 13.2330 |
| 13.4040 |
| 13.5541 |
| 13.5110 |
| 13.5157 |
| 13.6821 |
| 13.6161 |
| 14.1388 |
| 14.1360 |
| 14.2644 |
| 14.3724 |
| 14.6845 |
| 14.9311 |
| 15.0178 |
| 15.0922 |
| 15.1131 |
| 15.3021 |
| 15.5679 |
| 15.6533 |
| 15.7047 |
| 15.8149 |
| 15.6599 |
| 15.7354 |
| 15.7818 |
| 16.0451 |
| 15.9814 |
| 15.9460 |
| 15.9702 |
| 16.0251 |
| 15.9731 |
| 15.9742 |
| 15.7903 |
| 15.8823 |
| 15.9980 |
| 15.2956 |
| 15.4654 |
| 15.5603 |
| 15.5543 |
| 15.2526 |
| 15.1868 |
| 15.1411 |
| 15.3156 |
| 15.1747 |
| 15.3068 |
| 15.2091 |
| 14.9744 |
| 15.1679 |
| 15.2397 |
| 15.1282 |
| 15.4169 |
| 15.6729 |
| 15.5437 |
| 15.5019 |
| 15.8486 |
| 15.4316 |
| 15.4660 |
| 15.5885 |
| 15.6630 |
| 15.5801 |
| 15.4337 |
| 15.2548 |
| 15.3374 |
| 15.4972 |
| 15.5535 |
| 15.5970 |
| 15.4015 |
| 15.6374 |
| 15.5832 |
| 15.7326 |
| 15.9126 |
| 15.9563 |
| 15.7192 |
| 15.6454 |
| 15.9912 |
| 16.1619 |
| 16.5974 |
| 17.2394 |
| 17.3579 |
| 17.9665 |
| 18.1903 |
| 18.5033 |
| 18.4315 |
| 18.6787 |
| 19.3556 |
| 19.2096 |
| 19.2457 |
| 19.4063 |
| 19.0985 |
| 19.1081 |
| 18.7892 |
| 18.8358 |
| 19.1920 |
| 19.3599 |
| 19.2931 |
| 19.3976 |
| 19.8260 |
| 19.7306 |
| 19.3158 |
| 20.0720 |
| 20.3514 |
| 20.3374 |
| 20.1610 |
| 20.5886 |
| 20.2019 |
| 20.2361 |
| 20.0747 |
| 19.7926 |
| 20.0344 |
| 20.1196 |
| 20.5631 |
| 20.4288 |
| 19.6976 |
| 20.0036 |
| 20.0810 |
| 20.7652 |
| 21.3427 |
| 22.0778 |
| 21.6254 |
| 22.5699 |
| 22.6069 |
| 23.9617 |
| 23.6140 |
| 23.0071 |
| 22.8355 |
| 22.8367 |
| 22.9040 |
| 22.9504 |
| 23.2382 |
| 22.6244 |
| 22.7179 |
| 22.4463 |
| 22.1013 |
| 22.1795 |
| 21.9086 |
| 22.2444 |
| 22.1409 |
| 22.1352 |
| 22.0961 |
| 22.2187 |
| 22.1155 |
| 21.9228 |
| 21.8121 |
| 22.0381 |
| 22.1445 |
| 22.1059 |
| 21.8291 |
| 21.6960 |
| 21.8172 |
| 21.3489 |
| 21.1676 |
| 20.8797 |
| 20.9003 |
| 20.8985 |
| 20.9347 |
| 20.9023 |
| 20.8334 |
| 20.8778 |
| 20.7703 |
| 20.9261 |
| 20.9768 |
| 21.0084 |
| 20.9562 |
| 20.9534 |
| 20.8169 |
| 20.7631 |
| 20.6668 |
| 20.6329 |
| 21.0359 |
| 20.9784 |
| 21.0018 |
| 21.1927 |
| 21.1715 |
| 21.0310 |
| 21.0289 |
| 21.1824 |
| 21.2827 |
| 21.3672 |
| 21.4429 |
| 21.6172 |
| 21.5281 |
| 21.7398 |
| 21.5946 |
| 21.5776 |
| 21.2969 |
| 21.3847 |
| 21.3944 |
| 21.4106 |
| 21.6968 |
| 21.7398 |
| 21.7655 |
| 21.8902 |
| 21.7332 |
| 21.3323 |
| 21.5604 |
| 21.7626 |
| 21.8675 |
| 21.9274 |
| 21.9169 |
| 22.1074 |
| 22.1874 |
| 22.2261 |
| 22.0126 |
| 22.0380 |
| 22.0254 |
| 22.1070 |
| 22.1683 |
| 22.3464 |
| 22.5295 |
| 22.8081 |
| 22.6793 |
| 22.5507 |
| 22.2279 |
| 22.3863 |
| 22.6385 |
| 22.9259 |
| 23.0799 |
| 22.8335 |
| 22.6072 |
| 22.6067 |
| 22.6169 |
| 22.5405 |
| 22.6698 |
| 22.9297 |
| 22.8293 |
| 22.6670 |
| 22.5478 |
| 22.5668 |
| 22.3771 |
| 22.0225 |
| 21.9463 |
| 21.6233 |
| 21.7616 |
| 22.0030 |
| 21.9023 |
| 22.3582 |
| 22.2006 |
| 22.1993 |
| 22.3067 |
| 22.6570 |
| 22.4675 |
| 22.6060 |
| 22.9133 |
| 23.0692 |
| 22.9439 |
| 22.7063 |
| 22.4245 |
| 22.6405 |
| 22.5964 |
| 22.8113 |
| 22.6816 |
| 23.1309 |
| 23.5888 |
| 23.9288 |
| 24.0563 |
| 24.2070 |
| 24.2116 |
| 24.1391 |
| 24.4685 |
| 24.7249 |
| 22.6759 |
| 23.0469 |
| 22.7128 |
| 23.1980 |
| 23.0248 |
| 23.2132 |
| 23.4623 |
| 23.3339 |
| 22.8491 |
| 22.7511 |
| 22.5488 |
| 22.2920 |
| 22.3624 |
| 22.5273 |
| 22.4652 |
| 22.0758 |
| 22.1639 |
| 22.2721 |
| 22.3633 |
| 22.2635 |
| 22.0313 |
| 22.1331 |
| 22.0727 |
| 22.2975 |
| 22.2190 |
| 22.3670 |
| 22.8989 |
| 22.7447 |
| 22.5201 |
| 22.2597 |
| 22.2937 |
| 22.0730 |
| 21.3776 |
| 22.2278 |
| 21.8824 |
| 21.8127 |
| 21.6657 |
| 21.3479 |
| 21.3568 |
| 21.4309 |
| 21.7106 |
| 22.2550 |
| 21.8845 |
| 21.5954 |
| 21.6310 |
| 20.8254 |
| 20.3462 |
| 20.5596 |
| 20.4305 |
| 20.7717 |
| 20.7079 |
| 20.5857 |
| 21.0406 |
| 21.2726 |
| 21.0135 |
| 21.2659 |
| 21.3152 |
| 21.6700 |
| 21.2967 |
| 21.8450 |
| 22.3018 |
| 22.0406 |
| 21.8963 |
| 21.2868 |
| 21.7240 |
| 22.1865 |
| 21.8789 |
| 22.1671 |
| 22.2554 |
| 22.2345 |
| 22.6427 |
| 22.7854 |
| 23.0032 |
| 23.1398 |
| 23.4605 |
| 23.4876 |
| 23.1702 |
| 23.1907 |
| 23.6177 |
| 24.2963 |
| 23.6388 |
| 23.9952 |
| 23.8679 |
| 23.7273 |
| 23.8050 |
| 23.8464 |
| 23.1127 |
| 23.2897 |
| 22.6806 |
| 22.6512 |
| 22.5321 |
| 22.3695 |
| 22.6879 |
| 23.0725 |
| 23.3232 |
| 23.8745 |
| 24.2408 |
| 24.2801 |
| 24.6045 |
| 24.4810 |
| 24.2406 |
| 23.4544 |
| 23.6411 |
| 23.8804 |
| 23.9726 |
| 24.7872 |
| 24.9253 |
| 25.2864 |
| 25.2355 |
| 25.4562 |
| 26.0353 |
| 23.5669 |
| 23.4094 |
| 23.5280 |
| 23.6109 |
| 23.6418 |
| 23.5040 |
| 23.5548 |
| 23.5744 |
| 23.5057 |
| 23.4866 |
| 23.4345 |
| 23.6820 |
| 23.5475 |
| 23.4711 |
| 23.3311 |
| 23.3043 |
| 23.1622 |
| 22.8800 |
| 22.4334 |
| 21.9649 |
| 21.7954 |
| 21.8623 |
| 21.8441 |
| 21.7317 |
| 21.2225 |
| 21.2861 |
| 21.1921 |
| 21.1068 |
| 21.1342 |
| 21.2002 |
| 21.3815 |
| 21.0326 |
| 21.0384 |
| 21.2803 |
| 20.9956 |
| 20.9491 |
| 20.7491 |
| 20.8773 |
| 21.1149 |
| 21.0715 |
| 20.9760 |
| 21.0767 |
| 20.8949 |
| 20.5772 |
| 20.7353 |
| 20.6703 |
| 21.0716 |
| 21.2139 |
| 21.0051 |
| 21.2823 |
| 21.4943 |
| 21.7537 |
| 21.3567 |
| 21.8745 |
| 23.3469 |
| 23.9394 |
| 24.9745 |
| 25.3048 |
| 25.6945 |
| 25.7923 |
| 25.4234 |
| 26.0763 |
| 25.3017 |
| 26.8333 |
| 27.5974 |
| 27.6473 |
| 27.3533 |
| 27.1271 |
| 26.3349 |
| 26.8138 |
| 26.6116 |
| 27.3051 |
| 26.9414 |
| 26.4163 |
| 25.2912 |
| 25.6392 |
| 26.6674 |
| 28.5806 |
| 28.0770 |
| 28.3665 |
| 28.5682 |
| 28.2855 |
| 28.3789 |
| 29.0909 |
| 26.8627 |
| 26.7137 |
| 26.4546 |
| 25.2193 |
| 24.8491 |
| 25.4676 |
| 25.2266 |
| 24.2873 |
| 24.1033 |
| 24.0823 |
| 23.4979 |
| 22.7114 |
| 22.5356 |
| 22.4053 |
| 22.4528 |
| 22.7172 |
| 22.5910 |
| 22.9423 |
| 22.9741 |
| 22.6401 |
| 22.9075 |
| 22.3936 |
| 22.6143 |
| 22.9269 |
| 22.9961 |
| 22.8409 |
| 22.3598 |
| 22.2906 |
| 22.6309 |
| 22.6149 |
| 23.1564 |
| 22.8377 |
| 23.6914 |
| 23.6847 |
| 24.0031 |
| 24.1206 |
| 24.5593 |
| 23.8544 |
| 23.8029 |
| 24.1318 |
| 23.6786 |
| 24.1645 |
| 23.8996 |
| 24.0899 |
| 24.0892 |
| 23.7539 |
| 23.7849 |
| 23.6463 |
| 26.0793 |
| 26.1517 |
| 26.2225 |
| 26.3317 |
| 26.4030 |
| 26.4120 |
| 26.5149 |
| 26.5799 |
| 26.7252 |
| 27.0248 |
| 27.2280 |
| 27.1878 |
| 27.0644 |
| 27.1044 |
| 27.0057 |
| 26.8615 |
| 26.8801 |
| 26.7885 |
| 26.8539 |
| 27.0150 |
| 27.1357 |
| 27.2054 |
| 27.3698 |
| 27.5492 |
| 27.3178 |
| 27.4957 |
| 27.5215 |
| 27.4674 |
| 27.4957 |
| 27.5244 |
| 27.5331 |
| 27.5859 |
| 27.5917 |
| 27.5953 |
| 29.7746 |
| 29.8004 |
| 29.8032 |
| 29.9169 |
| 29.9059 |
| 29.8381 |
| 29.4975 |
| 29.4810 |
| 29.3988 |
| 29.4333 |
| 29.4566 |
| 29.3334 |
| 29.1087 |
| 29.7196 |
| 29.1314 |
| 29.1081 |
| 29.4678 |
| 29.7860 |
| 30.1962 |
| 30.2400 |
| 30.3097 |
| 30.2438 |
| 30.5033 |
| 30.5542 |
| 35.0557 |
| 35.6132 |
| 35.5657 |
| 35.6731 |
| 35.6297 |
| 35.4303 |
| 35.3961 |
| 35.2894 |
| 35.4516 |
| 35.3065 |
| 35.3794 |
| 35.5792 |
| 35.6708 |
| 35.5946 |
| 35.5368 |
| 35.7422 |
| 35.7855 |
| 35.7877 |
| 35.3399 |
| 35.5402 |
| 35.5295 |
| 35.4286 |
| 35.5154 |
| 35.8037 |
| 36.0553 |
| 36.4077 |
| 36.8353 |
| 36.8908 |
| 36.9573 |
| 36.7927 |
| 37.0725 |
| 36.9284 |
| 37.1616 |
| 37.0635 |
| 37.1176 |
| 36.9721 |
| 36.9724 |
| 36.7820 |
| 36.9618 |
| 37.0563 |
| 37.1863 |
| 36.9995 |
| 36.7919 |
| 37.3771 |
| 37.5706 |
| 37.6150 |
| 37.4639 |
| 37.5000 |
| 37.2195 |
| 36.7862 |
| 36.8010 |
| 36.6879 |
| 36.5810 |
| 37.0590 |
| 36.5563 |
| 36.4299 |
| 36.2885 |
| 35.7066 |
| 36.1369 |
| 35.7275 |
| 35.2205 |
| 35.3370 |
| 35.4947 |
| 36.1217 |
| 36.3335 |
| 36.4944 |
| 37.1240 |
| 36.6134 |
| 36.4672 |
| 36.7217 |
| 36.1488 |
| 35.7185 |
| 35.5323 |
| 35.4357 |
| 34.9870 |
| 34.6604 |
| 34.4752 |
| 34.9392 |
| 34.9461 |
| 35.1960 |
| 34.8763 |
| 34.3007 |
| 33.9208 |
| 34.5036 |
| 34.4643 |
| 34.8542 |
| 35.1950 |
| 35.2183 |
| 34.6870 |
| 34.8490 |
| 34.7312 |
| 34.8451 |
| 33.1555 |
| 32.8192 |
| 33.5994 |
| 34.5708 |
| 34.0956 |
| 34.8035 |
| 34.9580 |
| 35.2409 |
| 35.3415 |
| 35.5428 |
| 35.5813 |
| 36.0472 |
| 36.2906 |
| 36.4750 |
| 36.5423 |
| 36.8499 |
| 36.7340 |
| 37.0397 |
| 37.3340 |
| 36.6773 |
| 36.5426 |
| 37.2756 |
| 37.2615 |
| 36.6233 |
| 36.3662 |
| 36.3697 |
| 36.3720 |
| 37.5795 |
| 37.5758 |
| 37.5772 |
| 37.5838 |
| 37.5619 |
| 38.3848 |
| 38.3693 |
| 38.3924 |
| 38.3880 |
| 38.3008 |
| 38.3290 |
| 40.4294 |