Storia delle tariffe giornaliere TTD /CDF dato che lunedì, 19 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 416.5978 franco congolese
il minimo sul
1 dollaro di Trinidad e Tobago = 60.4656 franco congolese
Storico dei prezzi di CDF / TTD
Date | TTD/CDF |
| 415.2342 |
| 411.7833 |
| 410.9596 |
| 411.3292 |
| 411.7030 |
| 410.3880 |
| 412.6419 |
| 410.2744 |
| 410.7691 |
| 415.2129 |
| 408.6784 |
| 409.1695 |
| 408.2343 |
| 408.5006 |
| 406.5561 |
| 406.8000 |
| 405.4678 |
| 406.2033 |
| 406.0950 |
| 399.8764 |
| 404.2149 |
| 399.0078 |
| 402.2199 |
| 400.6975 |
| 402.9855 |
| 393.1941 |
| 397.9517 |
| 378.3870 |
| 375.8546 |
| 375.2989 |
| 375.0281 |
| 375.5309 |
| 370.6938 |
| 368.3094 |
| 365.4631 |
| 364.8358 |
| 366.8509 |
| 362.8537 |
| 367.0451 |
| 366.3167 |
| 364.9915 |
| 363.6124 |
| 363.3737 |
| 365.7580 |
| 364.9530 |
| 371.1513 |
| 366.8231 |
| 362.1311 |
| 357.8730 |
| 351.0568 |
| 349.4704 |
| 346.3404 |
| 343.6191 |
| 342.7524 |
| 340.1227 |
| 301.1971 |
| 302.8944 |
| 318.5392 |
| 306.9100 |
| 304.2428 |
| 303.1778 |
| 304.8324 |
| 303.8608 |
| 306.5261 |
| 303.7257 |
| 303.5640 |
| 302.8668 |
| 301.9332 |
| 303.6161 |
| 301.0021 |
| 302.6140 |
| 301.4400 |
| 301.0014 |
| 302.9773 |
| 302.1727 |
| 302.3203 |
| 302.2489 |
| 302.3593 |
| 301.5184 |
| 301.3135 |
| 301.4194 |
| 302.1343 |
| 302.2467 |
| 301.2330 |
| 301.4472 |
| 301.6642 |
| 301.1548 |
| 301.0340 |
| 300.1973 |
| 298.8792 |
| 294.3220 |
| 294.5666 |
| 294.6468 |
| 293.9588 |
| 294.5804 |
| 294.1490 |
| 294.5894 |
| 294.4252 |
| 294.4154 |
| 294.8396 |
| 295.2372 |
| 295.1004 |
| 295.0112 |
| 293.6187 |
| 296.1276 |
| 295.7356 |
| 295.7055 |
| 295.2789 |
| 295.7814 |
| 297.6811 |
| 295.8277 |
| 294.8128 |
| 295.8437 |
| 297.6617 |
| 295.7810 |
| 295.8692 |
| 294.6344 |
| 295.2167 |
| 294.5509 |
| 294.5487 |
| 294.1642 |
| 294.7204 |
| 294.8829 |
| 294.8753 |
| 295.1667 |
| 295.1520 |
| 295.5852 |
| 294.5079 |
| 294.0537 |
| 294.1748 |
| 291.8843 |
| 293.9765 |
| 293.3705 |
| 293.1311 |
| 293.4132 |
| 292.4445 |
| 292.3133 |
| 293.3594 |
| 292.5590 |
| 292.8696 |
| 293.5359 |
| 293.6591 |
| 294.0216 |
| 293.6253 |
| 293.1769 |
| 292.5864 |
| 293.4091 |
| 293.6203 |
| 293.9525 |
| 292.5854 |
| 293.1939 |
| 293.5560 |
| 293.5888 |
| 294.9824 |
| 293.0855 |
| 291.6742 |
| 293.4164 |
| 292.0052 |
| 292.7131 |
| 291.7989 |
| 290.0961 |
| 292.8479 |
| 292.2735 |
| 291.7973 |
| 291.8421 |
| 291.9282 |
| 291.5333 |
| 290.9825 |
| 291.6102 |
| 289.9804 |
| 291.5471 |
| 290.6550 |
| 289.7112 |
| 290.3373 |
| 289.6433 |
| 289.6335 |
| 289.7108 |
| 289.8366 |
| 289.4884 |
| 288.9936 |
| 288.5551 |
| 289.0778 |
| 290.9139 |
| 289.2729 |
| 289.2994 |
| 289.3794 |
| 290.0540 |
| 289.5429 |
| 289.6062 |
| 289.4342 |
| 289.5795 |
| 291.1736 |
| 292.7469 |
| 289.5239 |
| 290.0327 |
| 286.0113 |
| 286.9024 |
| 284.1472 |
| 276.1928 |
| 281.5804 |
| 270.5166 |
| 270.3693 |
| 270.2020 |
| 260.7508 |
| 261.6753 |
| 256.7360 |
| 255.3275 |
| 254.2170 |
| 254.6741 |
| 253.2390 |
| 253.1301 |
| 255.0930 |
| 251.9794 |
| 251.3983 |
| 250.9439 |
| 250.6761 |
| 249.9911 |
| 249.8901 |
| 250.3439 |
| 249.7370 |
| 249.5695 |
| 249.5301 |
| 249.4120 |
| 249.4115 |
| 249.5224 |
| 246.6937 |
| 247.6075 |
| 246.3609 |
| 246.4267 |
| 246.0639 |
| 245.7456 |
| 244.9628 |
| 246.7698 |
| 245.1947 |
| 245.3265 |
| 245.7268 |
| 245.6407 |
| 245.7048 |
| 245.6091 |
| 245.8869 |
| 244.3937 |
| 245.2975 |
| 243.9737 |
| 244.2220 |
| 245.2358 |
| 244.8108 |
| 244.9263 |
| 244.6056 |
| 244.7795 |
| 243.8368 |
| 244.5335 |
| 243.9188 |
| 243.2181 |
| 243.1195 |
| 242.6627 |
| 243.9393 |
| 242.2392 |
| 242.1690 |
| 242.2197 |
| 241.8228 |
| 241.9744 |
| 241.8963 |
| 242.1159 |
| 241.1879 |
| 241.4899 |
| 241.7227 |
| 241.3185 |
| 241.4359 |
| 242.7651 |
| 241.8281 |
| 241.4347 |
| 241.6048 |
| 242.7900 |
| 241.2979 |
| 239.4354 |
| 240.6521 |
| 241.4445 |
| 242.2337 |
| 239.7119 |
| 241.1718 |
| 238.8945 |
| 239.0137 |
| 243.8404 |
| 241.3140 |
| 241.0145 |
| 241.2822 |
| 242.3537 |
| 243.6815 |
| 240.4360 |
| 243.6865 |
| 242.3907 |
| 242.1399 |
| 243.1891 |
| 243.7634 |
| 241.3684 |
| 241.6887 |
| 239.7459 |
| 241.8205 |
| 240.9312 |
| 239.4369 |
| 239.9147 |
| 239.6783 |
| 239.8957 |
| 239.4989 |
| 239.5037 |
| 239.0462 |
| 239.2595 |
| 239.5095 |
| 239.6486 |
| 239.8917 |
| 237.7005 |
| 238.0153 |
| 239.9722 |
| 239.9043 |
| 236.6527 |
| 236.3174 |
| 240.4611 |
| 240.8277 |
| 240.8087 |
| 240.7595 |
| 241.6224 |
| 239.6252 |
| 238.5136 |
| 237.8375 |
| 237.1382 |
| 238.3076 |
| 239.3848 |
| 232.7361 |
| 232.6319 |
| 236.9381 |
| 233.6379 |
| 232.4265 |
| 231.5174 |
| 231.4102 |
| 231.3944 |
| 232.6494 |
| 232.4732 |
| 232.3150 |
| 233.0569 |
| 230.6051 |
| 230.5886 |
| 229.8976 |
| 231.6076 |
| 229.4085 |
| 231.9616 |
| 227.3692 |
| 237.4264 |
| 237.4553 |
| 230.9425 |
| 241.1527 |
| 236.0671 |
| 228.3380 |
| 225.3152 |
| 221.5614 |
| 218.6427 |
| 215.2292 |
| 215.1504 |
| 214.1455 |
| 211.9218 |
| 212.5256 |
| 209.5170 |
| 210.3877 |
| 208.6492 |
| 207.2818 |
| 205.6751 |
| 195.0861 |
| 202.2926 |
| 199.9193 |
| 199.2078 |
| 197.8201 |
| 196.6219 |
| 194.0826 |
| 187.5382 |
| 187.0864 |
| 186.7944 |
| 188.5437 |
| 183.0503 |
| 183.0834 |
| 173.1403 |
| 173.3819 |
| 174.2949 |
| 173.6174 |
| 176.3883 |
| 169.5293 |
| 170.1244 |
| 171.2716 |
| 139.3381 |
| 140.8076 |
| 143.7816 |
| 145.1303 |
| 144.8254 |
| 144.5941 |
| 145.3036 |
| 145.7009 |
| 143.6965 |
| 143.6309 |
| 144.2394 |
| 145.0421 |
| 145.7187 |
| 144.3828 |
| 144.9695 |
| 145.4205 |
| 142.1263 |
| 143.4133 |
| 145.0022 |
| 145.0425 |
| 143.9254 |
| 143.3277 |
| 142.6987 |
| 141.7857 |
| 141.9186 |
| 141.3358 |
| 141.0975 |
| 142.7696 |
| 142.1140 |
| 141.6259 |
| 142.3757 |
| 142.9420 |
| 143.4750 |
| 142.7587 |
| 142.2413 |
| 143.4732 |
| 143.2893 |
| 143.4853 |
| 144.1278 |
| 144.4618 |
| 143.9251 |
| 145.1466 |
| 144.8055 |
| 145.1177 |
| 145.1866 |
| 145.1544 |
| 145.0033 |
| 144.9930 |
| 145.2682 |
| 145.9650 |
| 145.1448 |
| 144.6006 |
| 144.7943 |
| 144.7858 |
| 146.3885 |
| 146.4146 |
| 146.5647 |
| 146.0278 |
| 146.3374 |
| 146.2671 |
| 146.5208 |
| 146.3041 |
| 146.0412 |
| 146.0483 |
| 146.5664 |
| 145.9524 |
| 146.4532 |
| 146.0277 |
| 146.2069 |
| 145.2300 |
| 145.6683 |
| 145.4600 |
| 145.4686 |
| 145.8424 |
| 145.6764 |
| 145.7088 |
| 145.6906 |
| 145.6836 |
| 146.5495 |
| 146.2954 |
| 145.7445 |
| 146.5710 |
| 145.5922 |
| 146.0061 |
| 146.0871 |
| 145.4249 |
| 145.4636 |
| 146.0044 |
| 145.9724 |
| 146.1059 |
| 146.2180 |
| 145.9173 |
| 146.1029 |
| 146.5745 |
| 146.0209 |
| 145.8802 |
| 145.5501 |
| 145.3990 |
| 145.1428 |
| 145.4849 |
| 145.5938 |
| 145.6346 |
| 146.0744 |
| 146.1191 |
| 146.0861 |
| 146.2729 |
| 145.6650 |
| 146.1813 |
| 145.4727 |
| 145.8009 |
| 145.8116 |
| 145.5495 |
| 145.8447 |
| 145.7408 |
| 144.9877 |
| 145.4383 |
| 145.5073 |
| 145.8967 |
| 146.1595 |
| 145.7002 |
| 145.0445 |
| 145.2564 |
| 145.2143 |
| 145.4382 |
| 144.1012 |
| 144.0420 |
| 144.6588 |
| 143.6612 |
| 143.7994 |
| 143.4539 |
| 143.6450 |
| 143.6454 |
| 143.1740 |
| 142.9534 |
| 143.0865 |
| 143.3034 |
| 143.5193 |
| 144.0279 |
| 144.6422 |
| 144.5586 |
| 144.0926 |
| 144.5182 |
| 144.0325 |
| 143.9657 |
| 144.1121 |
| 144.2306 |
| 144.2943 |
| 144.1630 |
| 145.0021 |
| 144.3408 |
| 143.4551 |
| 143.8836 |
| 143.5883 |
| 144.5625 |
| 144.1203 |
| 144.3877 |
| 144.1908 |
| 143.6269 |
| 144.4419 |
| 144.3255 |
| 144.0062 |
| 144.1287 |
| 144.2171 |
| 144.0174 |
| 144.3989 |
| 143.9046 |
| 144.5348 |
| 143.8510 |
| 143.7995 |
| 144.0803 |
| 142.6901 |
| 143.4196 |
| 143.1981 |
| 142.7394 |
| 143.5868 |
| 143.7579 |
| 143.7020 |
| 144.0823 |
| 143.8198 |
| 143.4651 |
| 143.6593 |
| 143.1753 |
| 143.8688 |
| 143.2361 |
| 143.3344 |
| 144.1857 |
| 143.3477 |
| 143.5341 |
| 143.3552 |
| 143.5527 |
| 143.8490 |
| 144.6781 |
| 144.7503 |
| 144.2738 |
| 142.3615 |
| 143.7599 |
| 144.1380 |
| 143.5195 |
| 144.7374 |
| 144.1988 |
| 144.0736 |
| 144.5339 |
| 144.4369 |
| 143.7101 |
| 144.7470 |
| 145.8747 |
| 145.7212 |
| 145.7079 |
| 144.3309 |
| 144.5304 |
| 144.7807 |
| 144.7207 |
| 144.3478 |
| 144.2759 |
| 144.7752 |
| 143.7814 |
| 144.4778 |
| 144.1005 |
| 144.5422 |
| 145.4282 |
| 144.3608 |
| 144.8155 |
| 144.3897 |
| 144.7272 |
| 144.3231 |
| 144.4567 |
| 145.1901 |
| 144.4841 |
| 145.0776 |
| 146.8751 |
| 144.5676 |
| 144.6369 |
| 144.5551 |
| 144.5369 |
| 146.4730 |
| 144.8180 |
| 144.5064 |
| 144.1796 |
| 143.8228 |
| 146.1873 |
| 144.8943 |
| 144.9701 |
| 143.7021 |
| 145.1411 |
| 146.0787 |
| 144.2302 |
| 145.1311 |
| 144.0529 |
| 145.9205 |
| 146.2730 |
| 144.9828 |
| 144.5157 |
| 143.8578 |
| 144.1442 |
| 143.3438 |
| 142.8737 |
| 143.0386 |
| 142.3140 |
| 141.7349 |
| 142.9372 |
| 142.2360 |
| 144.3734 |
| 144.2642 |
| 144.6861 |
| 144.6103 |
| 145.8159 |
| 144.3578 |
| 143.7714 |
| 144.6518 |
| 145.0535 |
| 144.9413 |
| 145.2399 |
| 145.0893 |
| 144.9378 |
| 144.3469 |
| 144.1817 |
| 144.0012 |
| 144.2822 |
| 144.9594 |
| 144.0960 |
| 143.7543 |
| 143.3523 |
| 143.4528 |
| 145.0064 |
| 144.1674 |
| 144.6584 |
| 144.2314 |
| 144.1441 |
| 144.3386 |
| 143.9766 |
| 144.8841 |
| 144.1866 |
| 143.3902 |
| 143.4142 |
| 144.9186 |
| 144.2219 |
| 145.1970 |
| 145.6816 |
| 145.2670 |
| 145.2663 |
| 145.3779 |
| 144.0887 |
| 144.4787 |
| 142.9076 |
| 143.6785 |
| 144.1186 |
| 142.8192 |
| 142.2700 |
| 142.6291 |
| 140.2503 |
| 143.0352 |
| 143.8365 |
| 142.4967 |
| 144.1228 |
| 143.0060 |
| 142.6722 |
| 142.6066 |
| 144.0337 |
| 143.8164 |
| 141.8844 |
| 139.4551 |
| 139.4548 |
| 139.6751 |
| 140.8664 |
| 141.2905 |
| 141.3398 |
| 140.8876 |
| 141.4083 |
| 141.0342 |
| 141.0535 |
| 141.0300 |
| 142.5826 |
| 141.3782 |
| 139.9532 |
| 140.8627 |
| 140.8823 |
| 142.0809 |
| 139.2819 |
| 147.1947 |
| 146.7668 |
| 142.4879 |
| 140.5753 |
| 141.8441 |
| 141.4904 |
| 140.6703 |
| 140.5249 |
| 141.8827 |
| 143.8633 |
| 144.2608 |
| 144.2816 |
| 145.0207 |
| 144.1584 |
| 143.7553 |
| 142.5310 |
| 142.5127 |
| 140.9286 |
| 141.3239 |
| 140.5431 |
| 142.4705 |
| 142.1683 |
| 141.8213 |
| 142.1785 |
| 140.8663 |
| 140.5566 |
| 140.5713 |
| 138.1580 |
| 137.6117 |
| 140.7829 |
| 135.1625 |
| 137.2218 |
| 134.7613 |
| 131.5347 |
| 127.4566 |
| 128.5030 |
| 126.6755 |
| 126.7130 |
| 126.7022 |
| 125.0807 |
| 127.1172 |
| 123.8709 |
| 121.8758 |
| 102.5457 |
| 100.9623 |
| 101.3612 |
| 101.3713 |
| 101.3527 |
| 100.5446 |
| 102.9342 |
| 102.9654 |
| 102.9627 |
| 103.3608 |
| 105.3374 |
| 104.9790 |
| 105.8137 |
| 110.1536 |
| 109.7868 |
| 105.4821 |
| 104.6736 |
| 105.0550 |
| 105.0780 |
| 103.0676 |
| 99.1731 |
| 99.2160 |
| 98.7111 |
| 96.2544 |
| 97.1081 |
| 96.7141 |
| 96.3014 |
| 93.8382 |
| 96.1330 |
| 86.8605 |
| 85.5611 |
| 87.0552 |
| 87.0530 |
| 90.5496 |
| 86.6570 |
| 88.0109 |
| 88.0406 |
| 87.5858 |
| 88.0317 |
| 87.9025 |
| 87.5458 |
| 88.0446 |
| 87.9805 |
| 88.0089 |
| 87.9566 |
| 87.9807 |
| 87.9955 |
| 88.0117 |
| 87.9951 |
| 87.5855 |
| 88.5562 |
| 88.1876 |
| 87.7855 |
| 88.1947 |
| 87.7568 |
| 87.7930 |
| 87.7902 |
| 87.8343 |
| 87.3997 |
| 86.5427 |
| 86.5694 |
| 86.5475 |
| 86.5416 |
| 86.5648 |
| 86.9547 |
| 86.5542 |
| 86.5240 |
| 86.5429 |
| 86.5700 |
| 86.5537 |
| 86.5630 |
| 86.5130 |
| 86.5194 |
| 86.5149 |
| 86.3137 |
| 86.3054 |
| 86.3268 |
| 86.3115 |
| 86.3455 |
| 86.3543 |
| 86.3559 |
| 86.3841 |
| 86.9084 |
| 86.9140 |
| 86.9090 |
| 86.9086 |
| 86.9174 |
| 87.1981 |
| 87.2019 |
| 87.2045 |
| 87.1885 |
| 87.1872 |
| 87.1893 |
| 87.1786 |
| 87.3256 |
| 87.1867 |
| 87.2097 |
| 87.1969 |
| 86.8521 |
| 87.1903 |
| 87.1902 |
| 87.1875 |
| 87.1931 |
| 87.1892 |
| 86.9801 |
| 86.9921 |
| 86.9945 |
| 86.9982 |
| 87.0033 |
| 86.7787 |
| 86.7876 |
| 86.7835 |
| 86.8086 |
| 86.7928 |
| 86.7846 |
| 86.7905 |
| 86.7977 |
| 87.7536 |
| 87.7681 |
| 87.7690 |
| 87.7495 |
| 87.7573 |
| 76.9514 |
| 76.9572 |
| 76.9501 |
| 76.8690 |
| 76.7996 |
| 76.8705 |
| 77.6712 |
| 77.6700 |
| 77.6771 |
| 77.6732 |
| 77.6637 |
| 77.6739 |
| 77.6762 |
| 77.6666 |
| 77.7438 |
| 77.7500 |
| 77.7543 |
| 77.7569 |
| 77.5497 |
| 77.5650 |
| 77.5578 |
| 77.5600 |
| 71.9096 |
| 71.8463 |
| 71.8368 |
| 69.0794 |
| 69.0726 |
| 69.0623 |
| 69.0766 |
| 69.0636 |
| 69.0714 |
| 69.0583 |
| 69.0601 |
| 69.0770 |
| 68.7837 |
| 68.7894 |
| 68.7850 |
| 68.7917 |
| 68.7845 |
| 68.7849 |
| 68.8006 |
| 68.7730 |
| 68.7843 |
| 68.7886 |
| 68.7895 |
| 68.7786 |
| 68.7876 |
| 68.6973 |
| 68.7921 |
| 68.7990 |
| 69.9430 |
| 69.8701 |
| 69.9389 |
| 69.9546 |
| 69.9370 |
| 69.7826 |
| 70.0295 |
| 69.9431 |
| 69.8918 |
| 70.0219 |
| 70.3584 |
| 70.3319 |
| 70.5815 |
| 70.5810 |
| 69.9875 |
| 71.1541 |
| 71.2964 |
| 72.7991 |
| 73.4900 |
| 73.5493 |
| 74.2781 |
| 74.7735 |
| 73.9548 |
| 73.5490 |
| 73.6460 |
| 73.4375 |
| 73.7798 |
| 73.4528 |
| 73.7556 |
| 75.5527 |
| 75.4771 |
| 75.4449 |
| 78.9750 |
| 78.6896 |
| 79.2170 |
| 78.3201 |
| 79.2476 |
| 79.0887 |
| 78.3847 |
| 77.6879 |
| 74.8555 |
| 73.1274 |
| 80.8532 |
| 80.8415 |
| 81.4435 |
| 80.8879 |
| 83.2914 |
| 81.2740 |
| 82.8221 |
| 82.9848 |
| 76.1822 |
| 75.5176 |
| 75.2769 |
| 75.2621 |
| 74.6911 |
| 74.4377 |
| 74.2270 |
| 72.4419 |
| 72.4697 |
| 72.5866 |
| 71.9802 |
| 72.0823 |
| 72.1412 |
| 71.7929 |
| 70.1470 |
| 68.8176 |
| 68.7500 |
| 68.7408 |
| 68.6488 |
| 68.7600 |
| 68.2880 |
| 68.2893 |
| 65.5308 |
| 64.1669 |
| 64.1756 |
| 64.0908 |
| 64.6092 |
| 65.6707 |
| 65.5179 |
| 64.7818 |
| 64.9847 |
| 64.1586 |
| 64.1702 |
| 63.5659 |
| 63.2436 |
| 62.8206 |
| 62.7927 |
| 61.7688 |
| 62.6575 |
| 61.6542 |
| 60.4656 |
| 60.6034 |
| 61.7030 |
| 63.1617 |
| 63.5306 |
| 63.9128 |
| 62.2930 |
| 62.8484 |
| 62.7485 |
| 63.5660 |
| 63.4116 |
| 62.6559 |
| 64.4083 |
| 63.1581 |