Storia delle tariffe giornaliere UAH /JPY dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 24.7251 yen giapponese
il minimo sul
1 grivnia ucraina = 3.4803 yen giapponese
Storico dei prezzi di JPY / UAH
Date | UAH/JPY |
| 3.9411 |
| 3.9445 |
| 3.9163 |
| 3.9419 |
| 3.8905 |
| 3.8985 |
| 3.9047 |
| 3.8663 |
| 3.8538 |
| 3.8150 |
| 3.8212 |
| 3.9269 |
| 3.9215 |
| 3.9243 |
| 3.9359 |
| 3.9541 |
| 3.8939 |
| 3.9604 |
| 3.8463 |
| 3.7725 |
| 3.7010 |
| 3.7877 |
| 3.8351 |
| 3.9559 |
| 4.0263 |
| 4.0928 |
| 4.1202 |
| 4.1834 |
| 4.1600 |
| 4.0991 |
| 4.0979 |
| 4.1117 |
| 4.0608 |
| 4.0779 |
| 4.0312 |
| 3.9976 |
| 3.9780 |
| 3.9646 |
| 3.9654 |
| 3.9626 |
| 3.9356 |
| 3.8614 |
| 3.8516 |
| 3.8349 |
| 3.7773 |
| 3.8254 |
| 3.9192 |
| 3.8851 |
| 3.8426 |
| 3.7752 |
| 3.7814 |
| 3.8231 |
| 3.7527 |
| 3.6822 |
| 3.6575 |
| 3.7323 |
| 3.6417 |
| 3.6575 |
| 3.6006 |
| 3.6827 |
| 3.7093 |
| 3.6366 |
| 3.6006 |
| 3.6100 |
| 3.5528 |
| 3.5338 |
| 3.4927 |
| 3.5853 |
| 3.5586 |
| 3.5967 |
| 3.7084 |
| 3.7258 |
| 3.6993 |
| 3.7529 |
| 3.8647 |
| 3.7914 |
| 3.9902 |
| 4.0253 |
| 4.0512 |
| 4.0528 |
| 3.9450 |
| 3.9338 |
| 3.9332 |
| 3.8798 |
| 3.8599 |
| 3.8024 |
| 3.7522 |
| 3.7262 |
| 3.6114 |
| 3.6538 |
| 3.5587 |
| 3.7314 |
| 4.6833 |
| 4.6429 |
| 4.5987 |
| 4.5833 |
| 4.5710 |
| 4.5415 |
| 4.4765 |
| 4.3269 |
| 4.3262 |
| 4.3635 |
| 4.3063 |
| 4.4235 |
| 4.2240 |
| 4.0673 |
| 4.0247 |
| 3.8464 |
| 3.8277 |
| 4.0201 |
| 4.0489 |
| 4.1128 |
| 4.0510 |
| 4.0121 |
| 4.0649 |
| 4.1943 |
| 4.2257 |
| 4.2056 |
| 4.1668 |
| 4.2192 |
| 4.1455 |
| 4.1821 |
| 4.3023 |
| 4.3292 |
| 4.3451 |
| 4.3381 |
| 4.3093 |
| 4.3433 |
| 4.3007 |
| 4.1826 |
| 4.1681 |
| 4.0963 |
| 4.1229 |
| 4.1023 |
| 4.0942 |
| 4.1096 |
| 4.0992 |
| 4.1186 |
| 4.0714 |
| 4.0853 |
| 4.0287 |
| 4.0448 |
| 4.0671 |
| 4.0420 |
| 4.0476 |
| 4.0753 |
| 4.0211 |
| 3.9850 |
| 3.9645 |
| 3.9655 |
| 3.9217 |
| 3.9219 |
| 3.8846 |
| 3.8537 |
| 3.9157 |
| 3.9628 |
| 3.9221 |
| 3.9285 |
| 3.9517 |
| 3.9212 |
| 3.8142 |
| 3.7628 |
| 3.7817 |
| 3.8054 |
| 3.7397 |
| 3.6860 |
| 3.6752 |
| 3.6973 |
| 3.6277 |
| 3.6563 |
| 3.6751 |
| 3.7334 |
| 3.6892 |
| 3.6598 |
| 3.6815 |
| 3.7243 |
| 3.7404 |
| 3.6618 |
| 3.6997 |
| 3.7177 |
| 3.7252 |
| 3.7223 |
| 3.7275 |
| 3.7076 |
| 3.7769 |
| 3.8284 |
| 3.8520 |
| 3.8593 |
| 3.8860 |
| 3.8415 |
| 3.8177 |
| 3.7955 |
| 3.8853 |
| 3.9589 |
| 3.9679 |
| 4.0227 |
| 4.0077 |
| 4.0073 |
| 4.0797 |
| 4.0143 |
| 4.0068 |
| 4.0411 |
| 4.0072 |
| 3.9573 |
| 3.9586 |
| 3.9760 |
| 3.9757 |
| 4.0086 |
| 3.8507 |
| 3.9811 |
| 3.9909 |
| 4.1178 |
| 4.3656 |
| 4.5251 |
| 4.4943 |
| 4.4800 |
| 4.3402 |
| 4.4274 |
| 4.5206 |
| 4.5893 |
| 4.5669 |
| 4.5935 |
| 4.6991 |
| 4.6623 |
| 4.5824 |
| 4.5499 |
| 4.5334 |
| 4.4967 |
| 4.4527 |
| 4.3830 |
| 4.3372 |
| 4.3629 |
| 4.3970 |
| 4.3160 |
| 4.4738 |
| 4.4177 |
| 4.3697 |
| 4.3025 |
| 4.2008 |
| 4.2292 |
| 4.2279 |
| 4.1834 |
| 4.1088 |
| 4.3052 |
| 4.2024 |
| 4.1876 |
| 4.2477 |
| 4.1212 |
| 4.1055 |
| 4.1007 |
| 4.1179 |
| 4.0327 |
| 4.1554 |
| 4.2010 |
| 4.1742 |
| 4.1849 |
| 4.2314 |
| 4.1649 |
| 4.1821 |
| 4.1858 |
| 4.1052 |
| 4.0861 |
| 4.0982 |
| 4.2279 |
| 4.1663 |
| 4.1234 |
| 4.0701 |
| 4.0821 |
| 4.0140 |
| 3.9325 |
| 3.9224 |
| 3.8612 |
| 3.9079 |
| 3.9548 |
| 4.0278 |
| 4.0453 |
| 4.0829 |
| 4.0281 |
| 4.0692 |
| 4.0531 |
| 4.0720 |
| 4.0398 |
| 3.9860 |
| 4.0149 |
| 4.0040 |
| 4.0300 |
| 4.0381 |
| 4.0104 |
| 3.9712 |
| 3.9358 |
| 3.9092 |
| 3.9817 |
| 3.9725 |
| 4.0408 |
| 4.1110 |
| 4.1538 |
| 4.2153 |
| 4.2884 |
| 4.2314 |
| 4.2278 |
| 4.1960 |
| 4.1826 |
| 4.2349 |
| 4.1988 |
| 4.1828 |
| 4.2500 |
| 4.1952 |
| 4.1434 |
| 4.1657 |
| 4.1554 |
| 4.1041 |
| 4.1208 |
| 3.9906 |
| 4.0177 |
| 4.0209 |
| 4.0982 |
| 4.0110 |
| 3.9670 |
| 3.9455 |
| 4.0519 |
| 3.9333 |
| 3.8149 |
| 3.8388 |
| 3.8757 |
| 4.0041 |
| 4.0114 |
| 4.0590 |
| 4.0401 |
| 4.1811 |
| 4.1352 |
| 4.1450 |
| 4.2357 |
| 4.2922 |
| 4.2510 |
| 4.2161 |
| 4.2646 |
| 4.2285 |
| 4.2508 |
| 4.2349 |
| 4.2353 |
| 4.2611 |
| 4.1859 |
| 4.2315 |
| 4.2769 |
| 4.2959 |
| 4.2828 |
| 4.2989 |
| 4.3085 |
| 4.3089 |
| 4.3455 |
| 4.3896 |
| 4.3598 |
| 4.2950 |
| 4.2939 |
| 4.2170 |
| 4.2055 |
| 4.2087 |
| 4.2136 |
| 4.2840 |
| 4.2561 |
| 4.1973 |
| 4.1076 |
| 4.0476 |
| 4.1063 |
| 4.0906 |
| 4.0652 |
| 4.1655 |
| 4.2539 |
| 4.2105 |
| 4.1515 |
| 4.1773 |
| 4.1389 |
| 4.1082 |
| 4.1863 |
| 4.1149 |
| 4.1017 |
| 4.2913 |
| 4.3265 |
| 4.4311 |
| 4.4445 |
| 4.3909 |
| 4.3452 |
| 4.3423 |
| 4.2909 |
| 4.1841 |
| 4.0695 |
| 4.0919 |
| 4.0540 |
| 4.0214 |
| 4.0001 |
| 3.9113 |
| 3.8594 |
| 3.9372 |
| 3.8133 |
| 4.1499 |
| 3.9734 |
| 3.9465 |
| 4.0287 |
| 4.1048 |
| 4.1067 |
| 4.2470 |
| 4.2634 |
| 4.0912 |
| 4.1318 |
| 4.0956 |
| 4.2095 |
| 4.2747 |
| 4.3265 |
| 4.3705 |
| 4.3666 |
| 4.2931 |
| 4.2590 |
| 4.2980 |
| 4.3552 |
| 4.2778 |
| 4.2139 |
| 4.2998 |
| 4.3022 |
| 4.2029 |
| 4.4495 |
| 4.3364 |
| 4.1707 |
| 4.2092 |
| 4.3326 |
| 4.5264 |
| 4.7493 |
| 4.7974 |
| 4.8553 |
| 5.0070 |
| 5.0141 |
| 5.2590 |
| 5.2032 |
| 5.1222 |
| 5.2224 |
| 5.1645 |
| 5.1515 |
| 5.3332 |
| 5.4126 |
| 5.2421 |
| 5.3034 |
| 5.5412 |
| 5.5196 |
| 5.6779 |
| 5.5648 |
| 5.5417 |
| 5.4762 |
| 5.4163 |
| 5.5247 |
| 5.3196 |
| 5.6350 |
| 5.8587 |
| 5.7426 |
| 5.5841 |
| 5.5737 |
| 5.6036 |
| 5.7577 |
| 5.8435 |
| 5.6608 |
| 5.7388 |
| 5.9142 |
| 5.9132 |
| 5.8532 |
| 5.4909 |
| 5.7693 |
| 5.6664 |
| 5.1990 |
| 5.6849 |
| 5.2940 |
| 5.1176 |
| 5.1057 |
| 5.4173 |
| 5.5603 |
| 5.2902 |
| 4.5012 |
| 4.2450 |
| 4.5136 |
| 4.7489 |
| 7.3015 |
| 7.5136 |
| 7.4269 |
| 7.4992 |
| 7.5728 |
| 7.6230 |
| 7.5623 |
| 7.4893 |
| 7.7608 |
| 7.8604 |
| 7.8408 |
| 7.5262 |
| 7.8016 |
| 8.7398 |
| 8.3204 |
| 8.2680 |
| 8.2995 |
| 8.4278 |
| 8.4524 |
| 8.2299 |
| 8.2783 |
| 8.1905 |
| 7.8262 |
| 7.7176 |
| 7.8509 |
| 7.9988 |
| 8.2948 |
| 8.5056 |
| 8.6902 |
| 8.6723 |
| 8.6614 |
| 8.6075 |
| 8.5885 |
| 8.6012 |
| 8.6873 |
| 8.6090 |
| 8.6128 |
| 8.5196 |
| 8.7231 |
| 8.8123 |
| 8.9033 |
| 8.1402 |
| 7.9191 |
| 8.8478 |
| 9.2204 |
| 9.5967 |
| 10.4517 |
| 11.2103 |
| 10.4394 |
| 11.2352 |
| 11.5359 |
| 12.1017 |
| 11.6917 |
| 12.0830 |
| 12.4428 |
| 12.4463 |
| 12.6741 |
| 12.7336 |
| 12.6514 |
| 12.4321 |
| 12.6288 |
| 12.4906 |
| 12.3701 |
| 12.2109 |
| 12.0765 |
| 12.0380 |
| 11.9437 |
| 11.9844 |
| 12.0391 |
| 11.8321 |
| 12.0152 |
| 12.0917 |
| 12.1109 |
| 12.2248 |
| 12.1949 |
| 12.1259 |
| 12.0096 |
| 11.9454 |
| 12.1008 |
| 12.0409 |
| 12.2652 |
| 12.2477 |
| 12.3789 |
| 12.2103 |
| 11.9883 |
| 11.6076 |
| 12.1207 |
| 12.2736 |
| 12.3879 |
| 12.5698 |
| 12.5178 |
| 12.2500 |
| 12.0399 |
| 12.2098 |
| 11.9363 |
| 12.1543 |
| 11.4945 |
| 11.5417 |
| 11.7278 |
| 11.8601 |
| 11.4836 |
| 11.3111 |
| 11.5539 |
| 11.5689 |
| 11.3179 |
| 11.1579 |
| 11.0531 |
| 11.0198 |
| 10.9351 |
| 10.7505 |
| 10.5296 |
| 10.3575 |
| 10.1334 |
| 10.0548 |
| 10.1012 |
| 9.9440 |
| 9.7058 |
| 9.8054 |
| 9.7730 |
| 9.7759 |
| 9.6657 |
| 9.6534 |
| 9.5658 |
| 9.5974 |
| 9.6786 |
| 9.6387 |
| 9.6298 |
| 9.7071 |
| 9.8124 |
| 9.6647 |
| 9.6650 |
| 9.6550 |
| 9.6872 |
| 9.7834 |
| 9.8357 |
| 9.8445 |
| 9.8352 |
| 9.8013 |
| 9.8128 |
| 9.6842 |
| 9.8416 |
| 9.8385 |
| 9.9260 |
| 9.9433 |
| 9.9443 |
| 10.0938 |
| 10.0410 |
| 10.1585 |
| 10.2662 |
| 10.3116 |
| 10.3807 |
| 10.2405 |
| 10.1267 |
| 10.0709 |
| 9.9204 |
| 9.6578 |
| 9.5352 |
| 9.5125 |
| 9.5742 |
| 9.5664 |
| 9.5638 |
| 9.6165 |
| 9.7113 |
| 9.7462 |
| 9.7158 |
| 9.7020 |
| 9.7172 |
| 9.6165 |
| 9.6379 |
| 9.7408 |
| 9.7495 |
| 9.5158 |
| 9.6102 |
| 9.5793 |
| 9.5901 |
| 9.5327 |
| 9.5735 |
| 9.6497 |
| 9.6242 |
| 9.6028 |
| 9.5901 |
| 9.5960 |
| 9.7407 |
| 9.6124 |
| 9.7893 |
| 9.8894 |
| 10.0591 |
| 10.1084 |
| 10.1217 |
| 10.0385 |
| 10.0447 |
| 10.0435 |
| 10.1409 |
| 10.2422 |
| 10.1092 |
| 10.0994 |
| 10.2006 |
| 10.2650 |
| 10.3622 |
| 10.6266 |
| 10.5308 |
| 10.2425 |
| 10.1907 |
| 10.2884 |
| 10.3482 |
| 10.3021 |
| 10.4526 |
| 10.4737 |
| 10.3463 |
| 10.3166 |
| 10.4002 |
| 10.4019 |
| 10.3999 |
| 10.2352 |
| 10.4043 |
| 10.5072 |
| 10.4990 |
| 10.4111 |
| 10.5784 |
| 10.5079 |
| 10.4525 |
| 10.1937 |
| 10.1258 |
| 10.1525 |
| 10.0832 |
| 10.3233 |
| 10.4911 |
| 10.6076 |
| 10.7970 |
| 10.5864 |
| 10.6612 |
| 10.7285 |
| 10.7837 |
| 10.8182 |
| 10.8652 |
| 10.9554 |
| 11.0076 |
| 10.9962 |
| 11.2152 |
| 11.0812 |
| 11.2965 |
| 11.5136 |
| 11.5762 |
| 11.5882 |
| 11.5187 |
| 11.3986 |
| 11.6519 |
| 11.7127 |
| 11.8621 |
| 11.7362 |
| 11.5947 |
| 11.8721 |
| 11.8885 |
| 11.5246 |
| 11.3401 |
| 11.3528 |
| 11.4044 |
| 11.1480 |
| 11.4553 |
| 11.2238 |
| 11.0404 |
| 11.2653 |
| 11.1721 |
| 11.2239 |
| 11.4044 |
| 11.5737 |
| 11.4865 |
| 11.3987 |
| 10.9678 |
| 11.2176 |
| 10.8099 |
| 10.9787 |
| 10.9991 |
| 11.0443 |
| 11.0459 |
| 11.3007 |
| 11.2479 |
| 10.8717 |
| 10.7946 |
| 10.5708 |
| 10.7039 |
| 10.6201 |
| 10.4712 |
| 11.0444 |
| 11.1397 |
| 11.7320 |
| 12.1050 |
| 12.0471 |
| 12.0067 |
| 12.3428 |
| 12.1340 |
| 12.5045 |
| 12.4630 |
| 12.5271 |
| 12.8482 |
| 12.8364 |
| 12.5836 |
| 12.4676 |
| 12.5359 |
| 12.5931 |
| 12.5525 |
| 12.1571 |
| 12.2318 |
| 12.4895 |
| 12.6004 |
| 12.1330 |
| 12.1131 |
| 12.6672 |
| 11.5412 |
| 11.5205 |
| 11.3206 |
| 11.3407 |
| 11.8781 |
| 11.3601 |
| 11.1400 |
| 11.1485 |
| 11.2486 |
| 11.9339 |
| 11.9379 |
| 11.3884 |
| 12.0518 |
| 13.8847 |
| 13.9689 |
| 14.9395 |
| 16.7787 |
| 17.0378 |
| 16.9067 |
| 15.8281 |
| 18.8436 |
| 19.5406 |
| 19.1116 |
| 20.8037 |
| 21.1994 |
| 22.1756 |
| 22.8997 |
| 23.0962 |
| 23.7571 |
| 23.6723 |
| 23.8054 |
| 23.3097 |
| 23.1971 |
| 23.3197 |
| 23.0280 |
| 23.2507 |
| 23.1918 |
| 23.3449 |
| 23.0210 |
| 22.5264 |
| 22.0446 |
| 22.0676 |
| 22.0199 |
| 21.7079 |
| 22.0120 |
| 21.6666 |
| 21.0926 |
| 20.3780 |
| 20.5198 |
| 19.9634 |
| 20.1052 |
| 19.4312 |
| 20.1943 |
| 20.4475 |
| 21.4152 |
| 21.4057 |
| 21.1225 |
| 21.1384 |
| 21.0864 |
| 20.9854 |
| 21.3903 |
| 21.6207 |
| 22.1495 |
| 22.5802 |
| 22.3462 |
| 22.0654 |
| 21.8238 |
| 21.4080 |
| 21.8833 |
| 21.7861 |
| 22.6168 |
| 22.7415 |
| 22.6361 |
| 23.2363 |
| 23.1344 |
| 22.9747 |
| 22.8980 |
| 22.9596 |
| 22.8185 |
| 23.0328 |
| 23.2158 |
| 22.9573 |
| 23.6669 |
| 23.5877 |
| 23.6768 |
| 24.2071 |
| 24.3482 |
| 24.6496 |
| 24.3678 |
| 24.6537 |
| 24.5113 |
| 24.2543 |
| 24.1706 |
| 24.2046 |
| 24.2748 |
| 23.9802 |
| 23.9060 |
| 23.8693 |
| 23.5877 |
| 23.8218 |
| 23.5612 |
| 23.3379 |
| 23.4962 |
| 23.3685 |
| 23.4653 |
| 22.9437 |
| 23.9808 |
| 23.7670 |
| 24.2778 |
| 23.8097 |
| 24.1040 |
| 24.0224 |
| 23.7885 |
| 23.4992 |
| 23.5999 |
| 23.6505 |
| 23.3964 |
| 23.2239 |
| 22.8978 |
| 23.0450 |
| 23.5703 |
| 23.4799 |
| 23.4676 |
| 23.4259 |
| 23.6512 |
| 23.6627 |
| 23.7343 |
| 23.3585 |
| 23.2621 |
| 23.4736 |
| 23.4796 |
| 23.2259 |
| 23.3411 |
| 23.1174 |
| 23.2368 |
| 23.0049 |
| 22.6351 |
| 23.2227 |
| 23.2965 |
| 22.7696 |
| 22.9381 |
| 23.1961 |
| 23.0542 |
| 22.8602 |
| 22.3674 |
| 22.2998 |
| 22.2204 |
| 21.9062 |
| 22.2510 |
| 22.6887 |
| 22.7288 |
| 23.2816 |
| 23.4229 |
| 23.3063 |
| 23.0452 |
| 22.9406 |
| 23.5103 |
| 23.2022 |
| 22.9436 |
| 23.3876 |
| 23.3104 |
| 23.4782 |
| 23.2351 |
| 22.5954 |
| 22.5655 |
| 22.6019 |
| 21.3267 |
| 23.2406 |
| 23.0127 |
| 23.8921 |
| 24.0742 |
| 23.6826 |
| 23.7893 |
| 23.5894 |
| 23.3801 |
| 23.1099 |
| 22.8772 |
| 22.9492 |
| 22.5814 |
| 22.5700 |
| 22.3861 |
| 22.2439 |
| 21.9316 |
| 21.8575 |
| 22.0598 |
| 21.9773 |
| 22.0261 |
| 22.5138 |
| 22.3462 |
| 22.2771 |
| 22.3142 |
| 22.2803 |
| 22.1404 |
| 21.6935 |
| 21.6462 |
| 21.6320 |
| 21.1356 |
| 21.4663 |
| 21.4249 |
| 21.2420 |
| 20.9511 |
| 20.9885 |
| 21.0560 |
| 20.5817 |
| 20.7209 |
| 20.4751 |
| 20.1889 |
| 19.9268 |
| 19.8747 |
| 19.8581 |
| 19.7318 |
| 19.9258 |
| 19.8298 |
| 19.7197 |
| 19.5273 |
| 19.3554 |
| 19.2087 |
| 19.6630 |
| 19.3518 |
| 19.4248 |
| 19.5854 |
| 19.6920 |
| 19.3081 |
| 19.3309 |
| 19.3982 |
| 19.8453 |
| 19.8709 |
| 20.0156 |
| 20.0358 |
| 20.5608 |
| 20.5308 |
| 20.8421 |
| 20.9135 |
| 20.6643 |
| 20.7246 |
| 20.7388 |
| 20.6647 |
| 20.6445 |
| 20.8165 |
| 20.8060 |
| 20.8896 |
| 20.6619 |
| 20.3617 |
| 20.6797 |
| 20.4728 |
| 20.2788 |
| 20.3961 |
| 20.8973 |
| 20.6249 |
| 20.5613 |
| 21.1417 |
| 21.3927 |
| 21.3350 |
| 20.6846 |
| 20.3916 |
| 20.2996 |
| 19.7960 |
| 19.6902 |