Storia delle tariffe giornaliere UAH /KES dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 15.5547 scellino keniota
il minimo sul
1 grivnia ucraina = 3.1694 scellino keniota
Storico dei prezzi di KES / UAH
Date | UAH/KES |
| 3.2286 |
| 3.3130 |
| 3.4230 |
| 3.3729 |
| 3.3688 |
| 3.2907 |
| 3.2700 |
| 3.3779 |
| 3.3664 |
| 3.4749 |
| 3.6197 |
| 3.7720 |
| 3.7680 |
| 3.7366 |
| 4.2013 |
| 4.3270 |
| 4.2825 |
| 4.3434 |
| 4.1912 |
| 4.1113 |
| 4.1291 |
| 4.1266 |
| 4.1548 |
| 4.1706 |
| 4.1846 |
| 4.2079 |
| 4.2302 |
| 4.1976 |
| 4.1822 |
| 4.1404 |
| 4.1039 |
| 4.1094 |
| 4.0597 |
| 4.0366 |
| 3.9981 |
| 3.9823 |
| 3.9656 |
| 3.9445 |
| 3.9312 |
| 3.9125 |
| 3.8835 |
| 3.8619 |
| 3.8510 |
| 3.8493 |
| 3.8529 |
| 3.7994 |
| 3.8135 |
| 3.8133 |
| 3.7820 |
| 3.7736 |
| 3.7637 |
| 3.7680 |
| 3.7293 |
| 3.7111 |
| 3.6957 |
| 3.6687 |
| 3.6800 |
| 3.6654 |
| 3.5006 |
| 3.4809 |
| 3.4584 |
| 3.4145 |
| 3.4080 |
| 3.3988 |
| 3.3876 |
| 3.3618 |
| 3.3718 |
| 3.3654 |
| 3.3577 |
| 3.3397 |
| 3.3337 |
| 3.3251 |
| 3.3227 |
| 3.3143 |
| 3.3228 |
| 3.3003 |
| 3.3099 |
| 3.2858 |
| 3.2924 |
| 3.2949 |
| 3.2732 |
| 3.2893 |
| 3.2846 |
| 3.2648 |
| 3.2603 |
| 3.2559 |
| 3.2491 |
| 3.2461 |
| 3.2399 |
| 3.2302 |
| 3.2233 |
| 3.2461 |
| 4.0095 |
| 3.9974 |
| 3.9917 |
| 3.9859 |
| 3.9741 |
| 3.9659 |
| 3.9601 |
| 3.9507 |
| 3.9428 |
| 3.9354 |
| 3.8350 |
| 3.9388 |
| 3.8248 |
| 3.8913 |
| 3.8875 |
| 3.8023 |
| 3.7869 |
| 3.9880 |
| 3.9837 |
| 4.0615 |
| 3.9974 |
| 3.9964 |
| 4.0245 |
| 4.1230 |
| 4.1458 |
| 4.1462 |
| 4.1457 |
| 4.1950 |
| 4.1188 |
| 4.1362 |
| 4.2107 |
| 4.2495 |
| 4.2827 |
| 4.2312 |
| 4.2100 |
| 4.2146 |
| 4.2010 |
| 4.1690 |
| 4.1491 |
| 4.1251 |
| 4.1191 |
| 4.1105 |
| 4.0906 |
| 4.1077 |
| 4.1029 |
| 4.0637 |
| 4.0474 |
| 4.0203 |
| 3.9729 |
| 3.9570 |
| 3.9584 |
| 3.9409 |
| 3.9530 |
| 3.9921 |
| 3.9705 |
| 3.9201 |
| 3.9337 |
| 3.8960 |
| 3.8376 |
| 3.8720 |
| 3.8810 |
| 3.8464 |
| 3.8349 |
| 3.9120 |
| 3.9182 |
| 3.9678 |
| 3.9693 |
| 3.9489 |
| 3.9197 |
| 3.9280 |
| 3.9296 |
| 3.9659 |
| 3.9266 |
| 3.9113 |
| 3.9025 |
| 3.8903 |
| 3.8435 |
| 3.8364 |
| 3.9473 |
| 4.0059 |
| 3.9513 |
| 3.8631 |
| 3.8600 |
| 3.8920 |
| 3.8747 |
| 3.8060 |
| 3.8415 |
| 3.8340 |
| 3.8365 |
| 3.8209 |
| 3.8362 |
| 3.8371 |
| 3.8793 |
| 3.9038 |
| 3.9324 |
| 3.9339 |
| 3.9704 |
| 3.9178 |
| 3.8831 |
| 3.8869 |
| 3.9022 |
| 3.9522 |
| 3.9399 |
| 3.9840 |
| 3.9889 |
| 3.9760 |
| 3.9999 |
| 3.9860 |
| 3.9809 |
| 4.0184 |
| 3.9551 |
| 3.9536 |
| 3.9570 |
| 3.9433 |
| 3.8962 |
| 3.9024 |
| 3.7303 |
| 3.8206 |
| 3.8851 |
| 4.1102 |
| 4.0691 |
| 4.1290 |
| 4.1388 |
| 4.1099 |
| 4.0150 |
| 4.1110 |
| 4.1498 |
| 4.2383 |
| 4.2628 |
| 4.2799 |
| 4.3214 |
| 4.3229 |
| 4.2791 |
| 4.2864 |
| 4.2464 |
| 4.2145 |
| 4.1817 |
| 4.1654 |
| 4.1232 |
| 4.1678 |
| 4.2099 |
| 4.1770 |
| 4.2991 |
| 4.2658 |
| 4.1937 |
| 4.1566 |
| 4.0969 |
| 4.1271 |
| 4.0987 |
| 4.0967 |
| 4.0121 |
| 4.1169 |
| 4.0347 |
| 4.0012 |
| 4.0102 |
| 3.9053 |
| 3.8975 |
| 3.8550 |
| 3.8436 |
| 3.7760 |
| 3.8423 |
| 3.8596 |
| 3.8664 |
| 3.8107 |
| 3.8437 |
| 3.7701 |
| 3.7727 |
| 3.7843 |
| 3.7148 |
| 3.7496 |
| 3.7030 |
| 3.7839 |
| 3.7339 |
| 3.7204 |
| 3.6856 |
| 3.7247 |
| 3.6533 |
| 3.6236 |
| 3.6401 |
| 3.6312 |
| 3.6641 |
| 3.6758 |
| 3.7139 |
| 3.6728 |
| 3.6956 |
| 3.6367 |
| 3.6750 |
| 3.7055 |
| 3.6696 |
| 3.6237 |
| 3.6108 |
| 3.5998 |
| 3.6138 |
| 3.5995 |
| 3.5808 |
| 3.5903 |
| 3.5874 |
| 3.5676 |
| 3.5437 |
| 3.6114 |
| 3.6454 |
| 3.6781 |
| 3.7144 |
| 3.7646 |
| 3.8045 |
| 3.8311 |
| 3.8424 |
| 3.8550 |
| 3.8572 |
| 3.8393 |
| 3.8771 |
| 3.8525 |
| 3.8826 |
| 3.8439 |
| 3.8385 |
| 3.8140 |
| 3.8219 |
| 3.8160 |
| 3.8569 |
| 3.9020 |
| 3.8100 |
| 3.8431 |
| 3.8417 |
| 3.9003 |
| 3.8240 |
| 3.7713 |
| 3.7470 |
| 3.7621 |
| 3.6609 |
| 3.5823 |
| 3.5531 |
| 3.6088 |
| 3.6515 |
| 3.6658 |
| 3.6817 |
| 3.7040 |
| 3.7961 |
| 3.7939 |
| 3.8564 |
| 3.9026 |
| 3.9178 |
| 3.8751 |
| 3.8686 |
| 3.9020 |
| 3.8934 |
| 3.8932 |
| 3.8755 |
| 3.9018 |
| 3.9346 |
| 3.9312 |
| 3.9760 |
| 4.0592 |
| 4.0679 |
| 4.0462 |
| 4.0303 |
| 4.0564 |
| 4.0272 |
| 4.0041 |
| 3.9917 |
| 3.9852 |
| 3.9811 |
| 3.9770 |
| 3.9646 |
| 3.9370 |
| 3.9095 |
| 3.9247 |
| 3.8833 |
| 3.8725 |
| 3.8722 |
| 3.8592 |
| 3.8356 |
| 3.8278 |
| 3.8067 |
| 3.7720 |
| 3.8204 |
| 3.7958 |
| 3.7874 |
| 3.8020 |
| 3.8178 |
| 3.7677 |
| 3.8101 |
| 3.8189 |
| 3.7929 |
| 3.7315 |
| 3.8421 |
| 3.7751 |
| 3.8696 |
| 3.8775 |
| 3.8942 |
| 3.8927 |
| 3.9554 |
| 3.9444 |
| 3.9321 |
| 3.9554 |
| 3.9607 |
| 3.9434 |
| 3.9239 |
| 3.9079 |
| 3.8932 |
| 3.8986 |
| 3.9177 |
| 3.7916 |
| 4.0683 |
| 3.9502 |
| 3.9887 |
| 4.0387 |
| 4.0679 |
| 4.0680 |
| 4.0708 |
| 4.0802 |
| 4.0528 |
| 4.0514 |
| 4.0707 |
| 4.0560 |
| 4.0278 |
| 4.0305 |
| 3.9842 |
| 3.9839 |
| 3.9512 |
| 3.9772 |
| 4.0025 |
| 3.9731 |
| 3.9499 |
| 3.9189 |
| 3.8690 |
| 3.8599 |
| 3.8101 |
| 3.9578 |
| 3.8472 |
| 3.7429 |
| 3.7858 |
| 3.8961 |
| 3.9388 |
| 4.0170 |
| 4.1371 |
| 4.2123 |
| 4.3193 |
| 4.2480 |
| 4.4469 |
| 4.3513 |
| 4.2860 |
| 4.3159 |
| 4.2862 |
| 4.2656 |
| 4.4368 |
| 4.4972 |
| 4.4315 |
| 4.4577 |
| 4.7410 |
| 4.7379 |
| 4.8749 |
| 4.8888 |
| 4.8461 |
| 4.7992 |
| 4.8176 |
| 4.7315 |
| 4.6309 |
| 4.6483 |
| 4.7591 |
| 4.7091 |
| 4.6055 |
| 4.6012 |
| 4.6385 |
| 4.6934 |
| 4.6944 |
| 4.5288 |
| 4.5233 |
| 4.6229 |
| 4.6343 |
| 4.7091 |
| 4.4067 |
| 4.6087 |
| 4.4735 |
| 4.1147 |
| 4.4702 |
| 4.1053 |
| 3.9445 |
| 3.9276 |
| 4.1588 |
| 4.2200 |
| 3.9857 |
| 3.4269 |
| 3.2643 |
| 3.4858 |
| 3.6621 |
| 5.6908 |
| 5.8276 |
| 5.7811 |
| 5.7798 |
| 5.7430 |
| 5.7314 |
| 5.6992 |
| 5.7399 |
| 5.8074 |
| 5.9908 |
| 5.9788 |
| 5.8068 |
| 6.1055 |
| 6.9071 |
| 6.8899 |
| 6.8842 |
| 6.9073 |
| 6.9189 |
| 6.8996 |
| 6.7137 |
| 6.8720 |
| 6.8591 |
| 6.6445 |
| 6.5736 |
| 6.7550 |
| 6.8841 |
| 7.0981 |
| 7.3266 |
| 7.5306 |
| 7.4952 |
| 7.4650 |
| 7.4416 |
| 7.3665 |
| 7.4266 |
| 7.4108 |
| 7.3842 |
| 7.4246 |
| 7.3587 |
| 7.4442 |
| 7.4933 |
| 7.5453 |
| 6.8943 |
| 6.7469 |
| 7.4326 |
| 7.7241 |
| 8.1248 |
| 8.8881 |
| 9.3942 |
| 8.8891 |
| 9.4709 |
| 9.7722 |
| 10.1950 |
| 10.0014 |
| 10.1174 |
| 10.2689 |
| 10.3989 |
| 10.5557 |
| 10.4610 |
| 10.4298 |
| 10.4172 |
| 10.6079 |
| 10.5457 |
| 10.5681 |
| 10.5491 |
| 10.4471 |
| 10.4384 |
| 10.4202 |
| 10.3627 |
| 10.3832 |
| 10.4322 |
| 10.5707 |
| 10.7019 |
| 10.7040 |
| 10.7314 |
| 10.7610 |
| 10.7717 |
| 10.7535 |
| 10.7909 |
| 10.7375 |
| 10.7300 |
| 10.6903 |
| 10.6990 |
| 10.6328 |
| 10.5428 |
| 10.5660 |
| 10.5136 |
| 10.4518 |
| 10.4741 |
| 10.3995 |
| 10.2772 |
| 10.3102 |
| 10.3478 |
| 10.2998 |
| 10.2947 |
| 10.3130 |
| 10.4282 |
| 10.4948 |
| 10.5030 |
| 10.5526 |
| 10.5398 |
| 10.5501 |
| 10.6600 |
| 10.7742 |
| 10.7970 |
| 10.7193 |
| 10.7661 |
| 10.7017 |
| 10.6872 |
| 10.7985 |
| 10.6973 |
| 10.6904 |
| 10.6435 |
| 10.5838 |
| 10.5024 |
| 10.5502 |
| 10.4851 |
| 10.4400 |
| 10.4507 |
| 10.4469 |
| 10.4401 |
| 10.4630 |
| 10.4692 |
| 10.4476 |
| 10.4522 |
| 10.4324 |
| 10.3740 |
| 10.3648 |
| 10.3641 |
| 10.3737 |
| 10.3421 |
| 10.4060 |
| 10.4100 |
| 10.4203 |
| 10.4406 |
| 10.3640 |
| 10.4094 |
| 10.4836 |
| 10.4687 |
| 10.5197 |
| 10.6678 |
| 10.5527 |
| 10.5188 |
| 10.4080 |
| 10.3334 |
| 10.3432 |
| 10.3402 |
| 10.3570 |
| 10.3415 |
| 10.3383 |
| 10.3582 |
| 10.2779 |
| 10.2765 |
| 10.3444 |
| 10.3116 |
| 10.3869 |
| 10.3017 |
| 10.4070 |
| 10.5712 |
| 10.7395 |
| 10.8145 |
| 10.8303 |
| 10.6236 |
| 10.3951 |
| 10.4835 |
| 11.1678 |
| 11.1397 |
| 11.2642 |
| 11.3286 |
| 11.6713 |
| 12.1247 |
| 12.4165 |
| 12.5687 |
| 12.4200 |
| 12.9484 |
| 12.6705 |
| 12.7218 |
| 11.9389 |
| 11.9073 |
| 11.8136 |
| 11.7229 |
| 11.5993 |
| 11.5347 |
| 11.7279 |
| 11.3882 |
| 11.3001 |
| 11.2455 |
| 11.2821 |
| 11.0872 |
| 11.3782 |
| 11.3603 |
| 11.2077 |
| 10.9055 |
| 10.7614 |
| 10.8620 |
| 10.7851 |
| 10.5729 |
| 10.4449 |
| 10.5371 |
| 10.5209 |
| 10.5736 |
| 10.4704 |
| 10.5492 |
| 10.6507 |
| 10.8252 |
| 10.4489 |
| 10.3693 |
| 10.2553 |
| 10.2105 |
| 10.1983 |
| 10.2093 |
| 10.1884 |
| 10.1786 |
| 10.1998 |
| 10.1455 |
| 10.1345 |
| 10.0888 |
| 10.1103 |
| 10.1145 |
| 10.1618 |
| 10.0788 |
| 10.1282 |
| 10.1173 |
| 10.1460 |
| 10.1403 |
| 10.0699 |
| 10.1288 |
| 10.1874 |
| 10.1745 |
| 10.1859 |
| 10.2169 |
| 10.2214 |
| 10.2459 |
| 10.2842 |
| 10.2010 |
| 10.0600 |
| 10.1573 |
| 10.2728 |
| 10.3232 |
| 10.3496 |
| 10.2792 |
| 10.3089 |
| 10.1630 |
| 10.1842 |
| 10.3769 |
| 10.0704 |
| 10.0035 |
| 9.9153 |
| 9.7367 |
| 9.6902 |
| 9.6495 |
| 9.7249 |
| 9.8185 |
| 9.7549 |
| 9.6348 |
| 9.7003 |
| 9.6340 |
| 9.6762 |
| 9.6111 |
| 9.6435 |
| 9.6193 |
| 9.5216 |
| 9.4462 |
| 9.4211 |
| 9.4058 |
| 9.3226 |
| 9.4489 |
| 9.5118 |
| 9.4446 |
| 9.3289 |
| 9.4291 |
| 9.3676 |
| 9.2231 |
| 9.2101 |
| 9.1205 |
| 9.2207 |
| 9.2449 |
| 9.3340 |
| 9.0876 |
| 9.0900 |
| 8.9384 |
| 8.6906 |
| 8.8531 |
| 8.5690 |
| 9.0450 |
| 8.9722 |
| 9.4922 |
| 9.4750 |
| 9.6724 |
| 9.6456 |
| 10.0335 |
| 10.1282 |
| 10.0500 |
| 10.0533 |
| 10.1856 |
| 10.2241 |
| 10.1568 |
| 10.2540 |
| 10.1940 |
| 10.2183 |
| 9.9452 |
| 9.9533 |
| 9.9345 |
| 9.8873 |
| 9.9724 |
| 10.0193 |
| 10.0393 |
| 10.0446 |
| 10.3186 |
| 9.3672 |
| 9.4662 |
| 9.5604 |
| 9.8097 |
| 10.2854 |
| 10.0690 |
| 9.9606 |
| 9.7125 |
| 9.8132 |
| 10.1395 |
| 10.2045 |
| 9.7222 |
| 10.2971 |
| 11.7979 |
| 11.8947 |
| 12.2262 |
| 13.5764 |
| 13.2293 |
| 13.4727 |
| 13.5577 |
| 14.1831 |
| 14.7514 |
| 13.7346 |
| 14.5240 |
| 14.5815 |
| 14.8922 |
| 14.8642 |
| 14.6960 |
| 14.9374 |
| 14.5692 |
| 14.6711 |
| 14.4099 |
| 14.6124 |
| 14.6121 |
| 14.5965 |
| 14.1146 |
| 14.3078 |
| 13.9547 |
| 13.6761 |
| 13.5669 |
| 13.1426 |
| 13.2811 |
| 13.1960 |
| 12.8666 |
| 12.9720 |
| 12.9241 |
| 12.5576 |
| 12.4827 |
| 12.3986 |
| 12.5409 |
| 12.5494 |
| 12.9054 |
| 13.0856 |
| 13.4202 |
| 13.7922 |
| 13.9076 |
| 13.9546 |
| 13.9812 |
| 14.2681 |
| 13.6574 |
| 13.2910 |
| 13.0256 |
| 12.6284 |
| 12.5503 |
| 12.3893 |
| 12.6133 |
| 12.5176 |
| 12.3459 |
| 12.9998 |
| 13.2401 |
| 13.1580 |
| 13.2956 |
| 13.3075 |
| 13.1403 |
| 13.1686 |
| 13.2841 |
| 13.3705 |
| 13.3995 |
| 13.4368 |
| 13.2709 |
| 13.4090 |
| 13.3866 |
| 13.3240 |
| 13.2610 |
| 13.4721 |
| 13.4300 |
| 13.3571 |
| 13.3324 |
| 13.2710 |
| 13.2490 |
| 13.2273 |
| 13.4095 |
| 13.2716 |
| 13.3018 |
| 13.3415 |
| 13.3711 |
| 13.4079 |
| 13.5750 |
| 13.5937 |
| 13.6405 |
| 13.6556 |
| 13.6096 |
| 13.7145 |
| 13.8155 |
| 13.8634 |
| 13.7803 |
| 13.9274 |
| 13.7517 |
| 13.7640 |
| 13.8495 |
| 13.9488 |
| 13.8179 |
| 13.7392 |
| 13.7769 |
| 13.7710 |
| 13.7960 |
| 13.8165 |
| 13.8190 |
| 13.8335 |
| 13.9215 |
| 14.1803 |
| 14.1072 |
| 14.2335 |
| 14.3830 |
| 14.2897 |
| 14.3254 |
| 14.4241 |
| 14.3587 |
| 14.5138 |
| 14.5499 |
| 14.5036 |
| 14.4643 |
| 14.4700 |
| 14.4777 |
| 14.4822 |
| 14.4981 |
| 14.5223 |
| 14.7099 |
| 14.6189 |
| 14.7354 |
| 14.6755 |
| 14.8026 |
| 14.6768 |
| 14.5508 |
| 14.4010 |
| 14.3284 |
| 14.3697 |
| 14.2087 |
| 14.1192 |
| 14.1895 |
| 14.0713 |
| 14.0536 |
| 14.0352 |
| 14.1285 |
| 14.2598 |
| 14.2553 |
| 14.2978 |
| 14.1704 |
| 14.4652 |
| 14.1750 |
| 14.0924 |
| 14.0052 |
| 14.2124 |
| 14.2209 |
| 14.1478 |
| 14.3580 |
| 13.1190 |
| 14.4490 |
| 14.4137 |
| 14.4940 |
| 14.6464 |
| 14.8473 |
| 14.8714 |
| 14.9875 |
| 14.6661 |
| 14.6235 |
| 14.5409 |
| 14.7646 |
| 14.4558 |
| 14.5556 |
| 14.4512 |
| 14.6425 |
| 14.9457 |
| 15.0362 |
| 15.0888 |
| 15.1353 |
| 15.2346 |
| 15.2712 |
| 15.1396 |
| 15.1884 |
| 15.1762 |
| 15.1765 |
| 15.1148 |
| 15.1263 |
| 15.1421 |
| 15.1510 |
| 15.1665 |
| 15.2530 |
| 15.1744 |
| 15.0997 |
| 15.0087 |
| 15.2551 |
| 15.2344 |
| 14.5257 |
| 14.5657 |
| 14.3096 |
| 13.8103 |
| 13.9040 |
| 14.1416 |
| 14.2908 |
| 14.3760 |
| 14.4552 |
| 14.5557 |
| 14.5285 |
| 14.5181 |
| 14.5557 |
| 14.6600 |
| 14.7556 |
| 14.7468 |
| 14.7036 |
| 14.9212 |
| 15.2183 |
| 15.2733 |
| 15.2731 |
| 15.2531 |
| 15.2318 |
| 15.2609 |
| 15.2379 |
| 15.2495 |
| 15.2757 |
| 15.2007 |
| 15.1704 |
| 15.2160 |
| 15.2098 |
| 15.1612 |
| 15.0539 |
| 15.1217 |
| 15.3236 |
| 15.2267 |
| 15.0963 |
| 15.0808 |
| 15.1446 |
| 14.8160 |
| 15.0331 |
| 14.9018 |
| 14.8927 |
| 14.9356 |
| 14.8680 |
| 14.8776 |
| 14.8844 |
| 14.9730 |
| 14.8586 |
| 14.7989 |
| 14.7050 |
| 14.7556 |
| 14.6645 |
| 14.6126 |
| 14.6388 |