Storia delle tariffe giornaliere UAH /SGD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 0.33972 dollaro di Singapore
il minimo sul
1 grivnia ucraina = 0.03324 dollaro di Singapore
Storico dei prezzi di SGD / UAH
Date | UAH/SGD |
| 0.03324 |
| 0.03332 |
| 0.03345 |
| 0.03395 |
| 0.03416 |
| 0.03438 |
| 0.03430 |
| 0.03423 |
| 0.03446 |
| 0.03465 |
| 0.03450 |
| 0.03426 |
| 0.03425 |
| 0.03464 |
| 0.03506 |
| 0.03501 |
| 0.03516 |
| 0.03543 |
| 0.03583 |
| 0.03537 |
| 0.03588 |
| 0.03519 |
| 0.03476 |
| 0.03462 |
| 0.03528 |
| 0.03580 |
| 0.03640 |
| 0.03656 |
| 0.03685 |
| 0.03714 |
| 0.03749 |
| 0.03747 |
| 0.03752 |
| 0.03739 |
| 0.03762 |
| 0.03734 |
| 0.03737 |
| 0.03701 |
| 0.03692 |
| 0.03690 |
| 0.03668 |
| 0.03669 |
| 0.03678 |
| 0.03668 |
| 0.03633 |
| 0.03599 |
| 0.03609 |
| 0.03598 |
| 0.03639 |
| 0.03661 |
| 0.03666 |
| 0.03631 |
| 0.03637 |
| 0.03660 |
| 0.03685 |
| 0.03643 |
| 0.03617 |
| 0.03588 |
| 0.03628 |
| 0.03620 |
| 0.03629 |
| 0.03646 |
| 0.03643 |
| 0.03665 |
| 0.03616 |
| 0.03613 |
| 0.03614 |
| 0.03579 |
| 0.03568 |
| 0.03592 |
| 0.03621 |
| 0.03648 |
| 0.03649 |
| 0.03672 |
| 0.03670 |
| 0.03674 |
| 0.03731 |
| 0.03758 |
| 0.03715 |
| 0.03814 |
| 0.03830 |
| 0.03867 |
| 0.03867 |
| 0.03892 |
| 0.03893 |
| 0.03911 |
| 0.03814 |
| 0.03779 |
| 0.03797 |
| 0.03776 |
| 0.03785 |
| 0.03739 |
| 0.03735 |
| 0.03728 |
| 0.03791 |
| 0.04733 |
| 0.04748 |
| 0.04724 |
| 0.04688 |
| 0.04697 |
| 0.04716 |
| 0.04664 |
| 0.04629 |
| 0.04652 |
| 0.04706 |
| 0.04591 |
| 0.04711 |
| 0.04541 |
| 0.04621 |
| 0.04651 |
| 0.04541 |
| 0.04510 |
| 0.04725 |
| 0.04720 |
| 0.04803 |
| 0.04756 |
| 0.04734 |
| 0.04784 |
| 0.04933 |
| 0.04958 |
| 0.04968 |
| 0.05012 |
| 0.05082 |
| 0.05002 |
| 0.05028 |
| 0.05114 |
| 0.05136 |
| 0.05169 |
| 0.05127 |
| 0.05103 |
| 0.05127 |
| 0.05141 |
| 0.05115 |
| 0.05087 |
| 0.05061 |
| 0.05030 |
| 0.05012 |
| 0.05010 |
| 0.05083 |
| 0.05084 |
| 0.05067 |
| 0.05042 |
| 0.05028 |
| 0.05018 |
| 0.04956 |
| 0.04932 |
| 0.04907 |
| 0.04927 |
| 0.04914 |
| 0.04868 |
| 0.04807 |
| 0.04838 |
| 0.04847 |
| 0.04778 |
| 0.04781 |
| 0.04760 |
| 0.04740 |
| 0.04798 |
| 0.04822 |
| 0.04814 |
| 0.04840 |
| 0.04871 |
| 0.04861 |
| 0.04739 |
| 0.04735 |
| 0.04746 |
| 0.04820 |
| 0.04749 |
| 0.04715 |
| 0.04716 |
| 0.04723 |
| 0.04645 |
| 0.04690 |
| 0.04739 |
| 0.04788 |
| 0.04741 |
| 0.04701 |
| 0.04732 |
| 0.04793 |
| 0.04793 |
| 0.04772 |
| 0.04805 |
| 0.04789 |
| 0.04799 |
| 0.04788 |
| 0.04847 |
| 0.04823 |
| 0.04874 |
| 0.04922 |
| 0.04944 |
| 0.04989 |
| 0.05014 |
| 0.04979 |
| 0.04956 |
| 0.04968 |
| 0.05033 |
| 0.05132 |
| 0.05144 |
| 0.05210 |
| 0.05215 |
| 0.05178 |
| 0.05222 |
| 0.05256 |
| 0.05299 |
| 0.05337 |
| 0.05279 |
| 0.05252 |
| 0.05240 |
| 0.05247 |
| 0.05226 |
| 0.05258 |
| 0.05074 |
| 0.05234 |
| 0.05346 |
| 0.05536 |
| 0.05585 |
| 0.05710 |
| 0.05685 |
| 0.05669 |
| 0.05475 |
| 0.05518 |
| 0.05526 |
| 0.05618 |
| 0.05683 |
| 0.05689 |
| 0.05823 |
| 0.05769 |
| 0.05739 |
| 0.05704 |
| 0.05677 |
| 0.05630 |
| 0.05555 |
| 0.05477 |
| 0.05422 |
| 0.05468 |
| 0.05553 |
| 0.05559 |
| 0.05723 |
| 0.05656 |
| 0.05558 |
| 0.05533 |
| 0.05506 |
| 0.05542 |
| 0.05504 |
| 0.05509 |
| 0.05390 |
| 0.05419 |
| 0.05302 |
| 0.05263 |
| 0.05313 |
| 0.05156 |
| 0.05177 |
| 0.05178 |
| 0.05190 |
| 0.05101 |
| 0.05218 |
| 0.05249 |
| 0.05239 |
| 0.05150 |
| 0.05158 |
| 0.05047 |
| 0.05053 |
| 0.05089 |
| 0.04992 |
| 0.05012 |
| 0.04972 |
| 0.05155 |
| 0.05049 |
| 0.05010 |
| 0.04993 |
| 0.05031 |
| 0.04939 |
| 0.04870 |
| 0.04861 |
| 0.04828 |
| 0.04877 |
| 0.04916 |
| 0.05015 |
| 0.04921 |
| 0.04956 |
| 0.04846 |
| 0.04929 |
| 0.04943 |
| 0.04959 |
| 0.04904 |
| 0.04909 |
| 0.04915 |
| 0.04926 |
| 0.04931 |
| 0.04861 |
| 0.04858 |
| 0.04889 |
| 0.04884 |
| 0.04828 |
| 0.04880 |
| 0.04946 |
| 0.05028 |
| 0.05052 |
| 0.05093 |
| 0.05164 |
| 0.05196 |
| 0.05170 |
| 0.05220 |
| 0.05212 |
| 0.05132 |
| 0.05125 |
| 0.05103 |
| 0.05135 |
| 0.05132 |
| 0.05107 |
| 0.05077 |
| 0.05052 |
| 0.05064 |
| 0.05022 |
| 0.05063 |
| 0.04953 |
| 0.04980 |
| 0.04993 |
| 0.05061 |
| 0.04976 |
| 0.04877 |
| 0.04859 |
| 0.04931 |
| 0.04770 |
| 0.04588 |
| 0.04564 |
| 0.04633 |
| 0.04714 |
| 0.04758 |
| 0.04814 |
| 0.04840 |
| 0.04976 |
| 0.04952 |
| 0.05022 |
| 0.05107 |
| 0.05147 |
| 0.05090 |
| 0.05075 |
| 0.05122 |
| 0.05098 |
| 0.05143 |
| 0.05114 |
| 0.05120 |
| 0.05150 |
| 0.05152 |
| 0.05230 |
| 0.05331 |
| 0.05364 |
| 0.05311 |
| 0.05288 |
| 0.05293 |
| 0.05277 |
| 0.05289 |
| 0.05330 |
| 0.05313 |
| 0.05331 |
| 0.05334 |
| 0.05311 |
| 0.05263 |
| 0.05251 |
| 0.05268 |
| 0.05267 |
| 0.05283 |
| 0.05238 |
| 0.05209 |
| 0.05193 |
| 0.05206 |
| 0.05155 |
| 0.05120 |
| 0.05173 |
| 0.05239 |
| 0.05217 |
| 0.05171 |
| 0.05232 |
| 0.05181 |
| 0.05179 |
| 0.05226 |
| 0.05174 |
| 0.05139 |
| 0.05312 |
| 0.05345 |
| 0.05470 |
| 0.05498 |
| 0.05439 |
| 0.05416 |
| 0.05528 |
| 0.05510 |
| 0.05465 |
| 0.05410 |
| 0.05429 |
| 0.05418 |
| 0.05375 |
| 0.05306 |
| 0.05248 |
| 0.05233 |
| 0.05267 |
| 0.05077 |
| 0.05445 |
| 0.05299 |
| 0.05315 |
| 0.05345 |
| 0.05398 |
| 0.05384 |
| 0.05470 |
| 0.05428 |
| 0.05418 |
| 0.05414 |
| 0.05473 |
| 0.05414 |
| 0.05422 |
| 0.05480 |
| 0.05468 |
| 0.05474 |
| 0.05415 |
| 0.05405 |
| 0.05343 |
| 0.05328 |
| 0.05338 |
| 0.05244 |
| 0.05176 |
| 0.05223 |
| 0.05110 |
| 0.05394 |
| 0.05271 |
| 0.05170 |
| 0.05249 |
| 0.05369 |
| 0.05436 |
| 0.05613 |
| 0.05800 |
| 0.05953 |
| 0.06104 |
| 0.05896 |
| 0.06135 |
| 0.06039 |
| 0.05944 |
| 0.05934 |
| 0.05941 |
| 0.05922 |
| 0.06188 |
| 0.06256 |
| 0.06073 |
| 0.06101 |
| 0.06437 |
| 0.06426 |
| 0.06713 |
| 0.06619 |
| 0.06480 |
| 0.06401 |
| 0.06483 |
| 0.06425 |
| 0.06300 |
| 0.06376 |
| 0.06504 |
| 0.06378 |
| 0.06200 |
| 0.06147 |
| 0.06158 |
| 0.06330 |
| 0.06408 |
| 0.06134 |
| 0.06258 |
| 0.06418 |
| 0.06424 |
| 0.06455 |
| 0.06079 |
| 0.06418 |
| 0.06281 |
| 0.05802 |
| 0.06428 |
| 0.06041 |
| 0.05801 |
| 0.05854 |
| 0.06190 |
| 0.06372 |
| 0.06026 |
| 0.05118 |
| 0.04855 |
| 0.05165 |
| 0.05416 |
| 0.08396 |
| 0.08538 |
| 0.08407 |
| 0.08453 |
| 0.08443 |
| 0.08370 |
| 0.08309 |
| 0.08325 |
| 0.08482 |
| 0.08670 |
| 0.08637 |
| 0.08381 |
| 0.08770 |
| 0.09930 |
| 0.09830 |
| 0.09826 |
| 0.09857 |
| 0.09878 |
| 0.09844 |
| 0.09597 |
| 0.09760 |
| 0.09738 |
| 0.09378 |
| 0.09274 |
| 0.09532 |
| 0.09789 |
| 0.10080 |
| 0.10370 |
| 0.10626 |
| 0.10605 |
| 0.10597 |
| 0.10595 |
| 0.10521 |
| 0.10561 |
| 0.10595 |
| 0.10577 |
| 0.10589 |
| 0.10500 |
| 0.10679 |
| 0.10789 |
| 0.10922 |
| 0.09941 |
| 0.09741 |
| 0.10802 |
| 0.11243 |
| 0.11937 |
| 0.12998 |
| 0.13769 |
| 0.13063 |
| 0.13857 |
| 0.14253 |
| 0.15034 |
| 0.14730 |
| 0.15047 |
| 0.15239 |
| 0.15246 |
| 0.15400 |
| 0.15355 |
| 0.15395 |
| 0.15139 |
| 0.15291 |
| 0.15257 |
| 0.15233 |
| 0.15221 |
| 0.15211 |
| 0.15166 |
| 0.15135 |
| 0.15166 |
| 0.15198 |
| 0.15244 |
| 0.15349 |
| 0.15292 |
| 0.15440 |
| 0.15605 |
| 0.15659 |
| 0.15759 |
| 0.15686 |
| 0.15550 |
| 0.15600 |
| 0.15565 |
| 0.15501 |
| 0.15513 |
| 0.15689 |
| 0.15524 |
| 0.15648 |
| 0.15397 |
| 0.15435 |
| 0.15444 |
| 0.15457 |
| 0.15389 |
| 0.15262 |
| 0.15202 |
| 0.15183 |
| 0.15231 |
| 0.15213 |
| 0.15249 |
| 0.15241 |
| 0.15241 |
| 0.15378 |
| 0.15365 |
| 0.15279 |
| 0.15121 |
| 0.15256 |
| 0.15303 |
| 0.15202 |
| 0.15221 |
| 0.15118 |
| 0.15105 |
| 0.15316 |
| 0.15183 |
| 0.15181 |
| 0.15077 |
| 0.15037 |
| 0.14902 |
| 0.15035 |
| 0.14986 |
| 0.14939 |
| 0.14967 |
| 0.14967 |
| 0.14959 |
| 0.15004 |
| 0.15163 |
| 0.15076 |
| 0.15132 |
| 0.15070 |
| 0.15223 |
| 0.15334 |
| 0.15428 |
| 0.15484 |
| 0.15366 |
| 0.15331 |
| 0.15393 |
| 0.15606 |
| 0.15692 |
| 0.15709 |
| 0.15671 |
| 0.15847 |
| 0.15768 |
| 0.15838 |
| 0.15934 |
| 0.15819 |
| 0.15784 |
| 0.15628 |
| 0.15515 |
| 0.15389 |
| 0.15538 |
| 0.15588 |
| 0.15712 |
| 0.15632 |
| 0.15680 |
| 0.15655 |
| 0.15708 |
| 0.15634 |
| 0.15679 |
| 0.15612 |
| 0.15622 |
| 0.15549 |
| 0.15665 |
| 0.15762 |
| 0.16086 |
| 0.16138 |
| 0.16222 |
| 0.16104 |
| 0.16332 |
| 0.16215 |
| 0.15959 |
| 0.16206 |
| 0.16287 |
| 0.16127 |
| 0.15850 |
| 0.15621 |
| 0.15847 |
| 0.15837 |
| 0.15979 |
| 0.16412 |
| 0.16203 |
| 0.15767 |
| 0.15434 |
| 0.15093 |
| 0.15080 |
| 0.15083 |
| 0.15049 |
| 0.15266 |
| 0.15021 |
| 0.15102 |
| 0.15235 |
| 0.15340 |
| 0.15350 |
| 0.15544 |
| 0.15472 |
| 0.15482 |
| 0.15410 |
| 0.15492 |
| 0.15623 |
| 0.15636 |
| 0.15461 |
| 0.15340 |
| 0.15499 |
| 0.15656 |
| 0.15771 |
| 0.15799 |
| 0.15828 |
| 0.15935 |
| 0.15960 |
| 0.15928 |
| 0.16003 |
| 0.16031 |
| 0.16107 |
| 0.16019 |
| 0.16091 |
| 0.16141 |
| 0.16197 |
| 0.16321 |
| 0.16116 |
| 0.16331 |
| 0.16524 |
| 0.16381 |
| 0.16430 |
| 0.16581 |
| 0.16353 |
| 0.16379 |
| 0.16176 |
| 0.16241 |
| 0.16253 |
| 0.16142 |
| 0.16439 |
| 0.16544 |
| 0.16643 |
| 0.16794 |
| 0.16896 |
| 0.17022 |
| 0.17161 |
| 0.17171 |
| 0.17259 |
| 0.17068 |
| 0.17122 |
| 0.17256 |
| 0.17433 |
| 0.17508 |
| 0.17600 |
| 0.17535 |
| 0.17376 |
| 0.17616 |
| 0.17881 |
| 0.17667 |
| 0.17752 |
| 0.17541 |
| 0.17325 |
| 0.17214 |
| 0.17062 |
| 0.17361 |
| 0.17694 |
| 0.17630 |
| 0.17416 |
| 0.17673 |
| 0.17518 |
| 0.17663 |
| 0.17576 |
| 0.17695 |
| 0.17609 |
| 0.17588 |
| 0.17566 |
| 0.17334 |
| 0.17191 |
| 0.17176 |
| 0.17465 |
| 0.17637 |
| 0.17612 |
| 0.17234 |
| 0.17391 |
| 0.17334 |
| 0.17090 |
| 0.17061 |
| 0.17015 |
| 0.17106 |
| 0.17126 |
| 0.17233 |
| 0.16887 |
| 0.16978 |
| 0.16742 |
| 0.16477 |
| 0.16643 |
| 0.16152 |
| 0.17121 |
| 0.16981 |
| 0.18032 |
| 0.17970 |
| 0.18144 |
| 0.18163 |
| 0.18833 |
| 0.19174 |
| 0.19136 |
| 0.18927 |
| 0.19043 |
| 0.19137 |
| 0.19011 |
| 0.18886 |
| 0.18970 |
| 0.19130 |
| 0.18861 |
| 0.18717 |
| 0.18808 |
| 0.18791 |
| 0.18902 |
| 0.18827 |
| 0.19008 |
| 0.18868 |
| 0.19720 |
| 0.18091 |
| 0.18400 |
| 0.18287 |
| 0.18693 |
| 0.19383 |
| 0.19217 |
| 0.18743 |
| 0.18404 |
| 0.18722 |
| 0.18839 |
| 0.19008 |
| 0.18323 |
| 0.19623 |
| 0.22460 |
| 0.22824 |
| 0.23440 |
| 0.26402 |
| 0.25779 |
| 0.25254 |
| 0.25609 |
| 0.27380 |
| 0.28535 |
| 0.27524 |
| 0.28301 |
| 0.28306 |
| 0.30039 |
| 0.30240 |
| 0.30368 |
| 0.30733 |
| 0.30364 |
| 0.30526 |
| 0.29569 |
| 0.29383 |
| 0.29522 |
| 0.29310 |
| 0.29530 |
| 0.29792 |
| 0.29631 |
| 0.29254 |
| 0.28987 |
| 0.28753 |
| 0.28964 |
| 0.28891 |
| 0.28573 |
| 0.28484 |
| 0.28232 |
| 0.27607 |
| 0.27460 |
| 0.27606 |
| 0.27613 |
| 0.27778 |
| 0.27645 |
| 0.27480 |
| 0.27573 |
| 0.27901 |
| 0.28007 |
| 0.28039 |
| 0.27994 |
| 0.28057 |
| 0.28501 |
| 0.28294 |
| 0.28446 |
| 0.28476 |
| 0.28703 |
| 0.28842 |
| 0.28439 |
| 0.28619 |
| 0.28574 |
| 0.28792 |
| 0.28778 |
| 0.28692 |
| 0.28788 |
| 0.29113 |
| 0.28966 |
| 0.29032 |
| 0.29314 |
| 0.29876 |
| 0.30248 |
| 0.30636 |
| 0.30305 |
| 0.30389 |
| 0.30524 |
| 0.30385 |
| 0.30215 |
| 0.30236 |
| 0.30095 |
| 0.30310 |
| 0.30362 |
| 0.30330 |
| 0.30662 |
| 0.30492 |
| 0.30728 |
| 0.30351 |
| 0.30384 |
| 0.30500 |
| 0.30209 |
| 0.30158 |
| 0.30340 |
| 0.30085 |
| 0.30123 |
| 0.29915 |
| 0.30115 |
| 0.30175 |
| 0.30343 |
| 0.30485 |
| 0.30342 |
| 0.30375 |
| 0.30476 |
| 0.30670 |
| 0.30331 |
| 0.30439 |
| 0.30368 |
| 0.30445 |
| 0.30437 |
| 0.30507 |
| 0.30691 |
| 0.30632 |
| 0.30636 |
| 0.30572 |
| 0.30764 |
| 0.31081 |
| 0.31001 |
| 0.31062 |
| 0.31163 |
| 0.31255 |
| 0.31454 |
| 0.31695 |
| 0.31420 |
| 0.31662 |
| 0.31600 |
| 0.31493 |
| 0.31352 |
| 0.31432 |
| 0.31365 |
| 0.31487 |
| 0.31471 |
| 0.31223 |
| 0.31565 |
| 0.31741 |
| 0.31449 |
| 0.31663 |
| 0.31891 |
| 0.31915 |
| 0.31890 |
| 0.31485 |
| 0.31331 |
| 0.31524 |
| 0.31452 |
| 0.31291 |
| 0.31609 |
| 0.31423 |
| 0.31659 |
| 0.31772 |
| 0.31931 |
| 0.31984 |
| 0.31896 |
| 0.32147 |
| 0.32140 |
| 0.32046 |
| 0.32230 |
| 0.32241 |
| 0.32135 |
| 0.32219 |
| 0.31991 |
| 0.32085 |
| 0.32300 |
| 0.30045 |
| 0.33248 |
| 0.32968 |
| 0.33464 |
| 0.33604 |
| 0.33665 |
| 0.33968 |
| 0.33868 |
| 0.33789 |
| 0.33680 |
| 0.33570 |
| 0.33816 |
| 0.33337 |
| 0.33543 |
| 0.33650 |
| 0.33586 |
| 0.33417 |
| 0.33493 |
| 0.33553 |
| 0.33405 |
| 0.33395 |
| 0.33250 |
| 0.33101 |
| 0.33180 |
| 0.33616 |
| 0.33785 |
| 0.33606 |
| 0.33252 |
| 0.33146 |
| 0.33185 |
| 0.32854 |
| 0.33018 |
| 0.33003 |
| 0.32875 |
| 0.32628 |
| 0.32685 |
| 0.32778 |
| 0.31670 |
| 0.31714 |
| 0.31533 |
| 0.31117 |
| 0.30877 |
| 0.30789 |
| 0.30727 |
| 0.30749 |
| 0.30916 |
| 0.30953 |
| 0.30920 |
| 0.30853 |
| 0.30774 |
| 0.30774 |
| 0.31015 |
| 0.30850 |
| 0.30827 |
| 0.30916 |
| 0.30973 |
| 0.30710 |
| 0.30792 |
| 0.30923 |
| 0.31084 |
| 0.31074 |
| 0.31363 |
| 0.31251 |
| 0.31563 |
| 0.31577 |
| 0.31677 |
| 0.31831 |
| 0.31779 |
| 0.31940 |
| 0.32088 |
| 0.32244 |
| 0.32189 |
| 0.32277 |
| 0.32275 |
| 0.32319 |
| 0.32393 |
| 0.31994 |
| 0.32419 |
| 0.32220 |
| 0.32119 |
| 0.32323 |
| 0.32367 |
| 0.32026 |
| 0.31907 |
| 0.32196 |
| 0.32375 |
| 0.32392 |
| 0.31937 |
| 0.31835 |