Storia delle tariffe giornaliere UYU /AUD dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 0.07225 dollaro australiano
il minimo sul
1 peso uruguayano = 0.02875 dollaro australiano
Storico dei prezzi di AUD / UYU
Date | UYU/AUD |
| 0.03895 |
| 0.03852 |
| 0.03903 |
| 0.03892 |
| 0.03926 |
| 0.03951 |
| 0.03993 |
| 0.04023 |
| 0.04001 |
| 0.03929 |
| 0.04103 |
| 0.04035 |
| 0.03964 |
| 0.03899 |
| 0.03946 |
| 0.03914 |
| 0.03914 |
| 0.03910 |
| 0.03950 |
| 0.03875 |
| 0.03896 |
| 0.03816 |
| 0.03784 |
| 0.03755 |
| 0.03722 |
| 0.03785 |
| 0.03874 |
| 0.03877 |
| 0.03851 |
| 0.03851 |
| 0.03936 |
| 0.03868 |
| 0.03930 |
| 0.03957 |
| 0.03950 |
| 0.03932 |
| 0.04074 |
| 0.04083 |
| 0.04080 |
| 0.04078 |
| 0.04118 |
| 0.04126 |
| 0.04134 |
| 0.04068 |
| 0.03996 |
| 0.03951 |
| 0.03911 |
| 0.03856 |
| 0.03928 |
| 0.03993 |
| 0.03990 |
| 0.03838 |
| 0.03824 |
| 0.03902 |
| 0.03943 |
| 0.03869 |
| 0.03830 |
| 0.03797 |
| 0.03907 |
| 0.03838 |
| 0.03832 |
| 0.03826 |
| 0.03778 |
| 0.03826 |
| 0.03656 |
| 0.03664 |
| 0.03709 |
| 0.03667 |
| 0.03632 |
| 0.03620 |
| 0.03629 |
| 0.03706 |
| 0.03856 |
| 0.03848 |
| 0.03809 |
| 0.03810 |
| 0.03828 |
| 0.03801 |
| 0.03736 |
| 0.03873 |
| 0.03845 |
| 0.03834 |
| 0.03852 |
| 0.03867 |
| 0.03688 |
| 0.03781 |
| 0.03623 |
| 0.03562 |
| 0.03606 |
| 0.03580 |
| 0.03590 |
| 0.03549 |
| 0.03523 |
| 0.03477 |
| 0.03441 |
| 0.03573 |
| 0.03680 |
| 0.03686 |
| 0.03636 |
| 0.03581 |
| 0.03639 |
| 0.03488 |
| 0.03483 |
| 0.03509 |
| 0.03460 |
| 0.03455 |
| 0.03473 |
| 0.03477 |
| 0.03171 |
| 0.03259 |
| 0.03190 |
| 0.03238 |
| 0.03232 |
| 0.03256 |
| 0.03207 |
| 0.03214 |
| 0.03138 |
| 0.03111 |
| 0.03127 |
| 0.03108 |
| 0.03112 |
| 0.03169 |
| 0.03167 |
| 0.03212 |
| 0.03167 |
| 0.03136 |
| 0.03086 |
| 0.03091 |
| 0.03008 |
| 0.03062 |
| 0.03082 |
| 0.03133 |
| 0.03193 |
| 0.03216 |
| 0.03225 |
| 0.03177 |
| 0.03157 |
| 0.03224 |
| 0.03208 |
| 0.03144 |
| 0.03120 |
| 0.03108 |
| 0.03095 |
| 0.03103 |
| 0.03037 |
| 0.03036 |
| 0.03040 |
| 0.03028 |
| 0.02966 |
| 0.02957 |
| 0.02944 |
| 0.02924 |
| 0.02911 |
| 0.02908 |
| 0.02942 |
| 0.02910 |
| 0.02921 |
| 0.02973 |
| 0.02950 |
| 0.02940 |
| 0.02914 |
| 0.02898 |
| 0.02947 |
| 0.02980 |
| 0.02947 |
| 0.03014 |
| 0.03046 |
| 0.03098 |
| 0.03073 |
| 0.03072 |
| 0.03055 |
| 0.03079 |
| 0.03119 |
| 0.03132 |
| 0.03125 |
| 0.03162 |
| 0.03187 |
| 0.03203 |
| 0.03179 |
| 0.03212 |
| 0.03296 |
| 0.03293 |
| 0.03304 |
| 0.03257 |
| 0.03266 |
| 0.03314 |
| 0.03258 |
| 0.03230 |
| 0.03236 |
| 0.03188 |
| 0.03247 |
| 0.03261 |
| 0.03276 |
| 0.03315 |
| 0.03283 |
| 0.03257 |
| 0.03301 |
| 0.03349 |
| 0.03459 |
| 0.03379 |
| 0.03359 |
| 0.03345 |
| 0.03404 |
| 0.03536 |
| 0.03479 |
| 0.03499 |
| 0.03681 |
| 0.03547 |
| 0.03633 |
| 0.03645 |
| 0.03697 |
| 0.03698 |
| 0.03812 |
| 0.03773 |
| 0.03639 |
| 0.03899 |
| 0.03940 |
| 0.03929 |
| 0.03962 |
| 0.03981 |
| 0.03974 |
| 0.03902 |
| 0.03889 |
| 0.03866 |
| 0.03845 |
| 0.03849 |
| 0.03851 |
| 0.03884 |
| 0.03875 |
| 0.03905 |
| 0.03903 |
| 0.03893 |
| 0.03879 |
| 0.03904 |
| 0.03894 |
| 0.03973 |
| 0.03998 |
| 0.04015 |
| 0.04015 |
| 0.03996 |
| 0.03998 |
| 0.04068 |
| 0.04060 |
| 0.04089 |
| 0.04187 |
| 0.04254 |
| 0.04242 |
| 0.04061 |
| 0.04048 |
| 0.04071 |
| 0.04080 |
| 0.04078 |
| 0.04129 |
| 0.04062 |
| 0.04068 |
| 0.04103 |
| 0.04097 |
| 0.04096 |
| 0.04091 |
| 0.04090 |
| 0.04091 |
| 0.04089 |
| 0.04153 |
| 0.04198 |
| 0.04177 |
| 0.04210 |
| 0.04274 |
| 0.04315 |
| 0.04267 |
| 0.04304 |
| 0.04345 |
| 0.04266 |
| 0.04278 |
| 0.04280 |
| 0.04234 |
| 0.04305 |
| 0.04383 |
| 0.04394 |
| 0.04311 |
| 0.04324 |
| 0.04228 |
| 0.04272 |
| 0.04221 |
| 0.04280 |
| 0.04225 |
| 0.04307 |
| 0.04298 |
| 0.04249 |
| 0.04278 |
| 0.04187 |
| 0.04191 |
| 0.04220 |
| 0.04341 |
| 0.04307 |
| 0.04262 |
| 0.04314 |
| 0.04418 |
| 0.04407 |
| 0.04397 |
| 0.04366 |
| 0.04300 |
| 0.04248 |
| 0.04341 |
| 0.04289 |
| 0.04271 |
| 0.04201 |
| 0.04182 |
| 0.04245 |
| 0.04199 |
| 0.04395 |
| 0.04560 |
| 0.04665 |
| 0.04671 |
| 0.04550 |
| 0.04585 |
| 0.04605 |
| 0.04548 |
| 0.04573 |
| 0.04479 |
| 0.04527 |
| 0.04478 |
| 0.04440 |
| 0.04421 |
| 0.04471 |
| 0.04349 |
| 0.04372 |
| 0.04387 |
| 0.04449 |
| 0.04448 |
| 0.04508 |
| 0.04538 |
| 0.04585 |
| 0.04546 |
| 0.04463 |
| 0.04505 |
| 0.04490 |
| 0.04454 |
| 0.04416 |
| 0.04317 |
| 0.04336 |
| 0.04417 |
| 0.04384 |
| 0.04341 |
| 0.04341 |
| 0.04332 |
| 0.04366 |
| 0.04380 |
| 0.04395 |
| 0.04408 |
| 0.04443 |
| 0.04413 |
| 0.04428 |
| 0.04485 |
| 0.04549 |
| 0.04589 |
| 0.04648 |
| 0.04652 |
| 0.04649 |
| 0.04716 |
| 0.04749 |
| 0.04738 |
| 0.04813 |
| 0.04847 |
| 0.04723 |
| 0.04643 |
| 0.04625 |
| 0.04682 |
| 0.04609 |
| 0.04614 |
| 0.04589 |
| 0.04658 |
| 0.04689 |
| 0.04609 |
| 0.04594 |
| 0.04578 |
| 0.04595 |
| 0.04704 |
| 0.04606 |
| 0.04647 |
| 0.04748 |
| 0.04739 |
| 0.04905 |
| 0.04810 |
| 0.04639 |
| 0.04628 |
| 0.04597 |
| 0.04833 |
| 0.04706 |
| 0.04590 |
| 0.04626 |
| 0.04688 |
| 0.04661 |
| 0.04689 |
| 0.04573 |
| 0.04602 |
| 0.04525 |
| 0.04503 |
| 0.04427 |
| 0.04608 |
| 0.04591 |
| 0.04519 |
| 0.04472 |
| 0.04455 |
| 0.04468 |
| 0.04358 |
| 0.04355 |
| 0.04347 |
| 0.04391 |
| 0.04389 |
| 0.04406 |
| 0.04413 |
| 0.04448 |
| 0.04384 |
| 0.04362 |
| 0.04269 |
| 0.04134 |
| 0.04065 |
| 0.04164 |
| 0.04242 |
| 0.04099 |
| 0.04149 |
| 0.04063 |
| 0.04187 |
| 0.04179 |
| 0.04330 |
| 0.04407 |
| 0.04457 |
| 0.04485 |
| 0.04546 |
| 0.04597 |
| 0.04717 |
| 0.04711 |
| 0.04585 |
| 0.04631 |
| 0.04704 |
| 0.04672 |
| 0.04623 |
| 0.04685 |
| 0.04700 |
| 0.04758 |
| 0.04821 |
| 0.04760 |
| 0.04685 |
| 0.04693 |
| 0.04666 |
| 0.04847 |
| 0.04936 |
| 0.04865 |
| 0.04862 |
| 0.05031 |
| 0.04934 |
| 0.04911 |
| 0.04759 |
| 0.04743 |
| 0.04823 |
| 0.04882 |
| 0.04928 |
| 0.04935 |
| 0.04904 |
| 0.04835 |
| 0.04832 |
| 0.04801 |
| 0.04856 |
| 0.04886 |
| 0.04766 |
| 0.04707 |
| 0.04797 |
| 0.04843 |
| 0.04834 |
| 0.04842 |
| 0.05032 |
| 0.05149 |
| 0.05087 |
| 0.04959 |
| 0.05191 |
| 0.05233 |
| 0.05235 |
| 0.05195 |
| 0.05212 |
| 0.05254 |
| 0.05247 |
| 0.05171 |
| 0.04949 |
| 0.05010 |
| 0.05103 |
| 0.05102 |
| 0.05100 |
| 0.05019 |
| 0.05037 |
| 0.04964 |
| 0.04883 |
| 0.04752 |
| 0.04773 |
| 0.04770 |
| 0.04677 |
| 0.04655 |
| 0.04676 |
| 0.04654 |
| 0.04630 |
| 0.04623 |
| 0.04563 |
| 0.04482 |
| 0.04478 |
| 0.04468 |
| 0.04502 |
| 0.04587 |
| 0.04596 |
| 0.04618 |
| 0.04647 |
| 0.04644 |
| 0.04637 |
| 0.04636 |
| 0.04619 |
| 0.04633 |
| 0.04649 |
| 0.04704 |
| 0.04689 |
| 0.04657 |
| 0.04642 |
| 0.04677 |
| 0.04710 |
| 0.04673 |
| 0.04665 |
| 0.04723 |
| 0.04755 |
| 0.04786 |
| 0.04962 |
| 0.04985 |
| 0.04994 |
| 0.04920 |
| 0.04930 |
| 0.05043 |
| 0.05226 |
| 0.05265 |
| 0.05324 |
| 0.05226 |
| 0.05265 |
| 0.05279 |
| 0.05261 |
| 0.05255 |
| 0.05177 |
| 0.05181 |
| 0.05152 |
| 0.05059 |
| 0.04976 |
| 0.04903 |
| 0.04856 |
| 0.04818 |
| 0.04895 |
| 0.04936 |
| 0.04933 |
| 0.04962 |
| 0.04828 |
| 0.04832 |
| 0.04971 |
| 0.05024 |
| 0.05033 |
| 0.05149 |
| 0.05250 |
| 0.05126 |
| 0.05181 |
| 0.05188 |
| 0.05296 |
| 0.05319 |
| 0.05183 |
| 0.05065 |
| 0.05177 |
| 0.05102 |
| 0.05413 |
| 0.05390 |
| 0.05297 |
| 0.05150 |
| 0.05127 |
| 0.05136 |
| 0.05128 |
| 0.05066 |
| 0.05076 |
| 0.05061 |
| 0.05080 |
| 0.05115 |
| 0.05133 |
| 0.05083 |
| 0.05098 |
| 0.05122 |
| 0.05018 |
| 0.04991 |
| 0.04923 |
| 0.04912 |
| 0.04946 |
| 0.05024 |
| 0.05001 |
| 0.04956 |
| 0.04928 |
| 0.04888 |
| 0.04895 |
| 0.04848 |
| 0.04870 |
| 0.04868 |
| 0.04894 |
| 0.04892 |
| 0.04810 |
| 0.04810 |
| 0.04598 |
| 0.04555 |
| 0.04510 |
| 0.04522 |
| 0.04532 |
| 0.04468 |
| 0.04530 |
| 0.04573 |
| 0.04452 |
| 0.04449 |
| 0.04488 |
| 0.04488 |
| 0.04520 |
| 0.04487 |
| 0.04667 |
| 0.04615 |
| 0.04796 |
| 0.04965 |
| 0.05034 |
| 0.05080 |
| 0.05035 |
| 0.04938 |
| 0.04859 |
| 0.04891 |
| 0.04972 |
| 0.04997 |
| 0.04931 |
| 0.04888 |
| 0.04867 |
| 0.04872 |
| 0.04836 |
| 0.04825 |
| 0.04776 |
| 0.04807 |
| 0.04809 |
| 0.04845 |
| 0.04864 |
| 0.04985 |
| 0.04991 |
| 0.04929 |
| 0.04958 |
| 0.05038 |
| 0.05011 |
| 0.04951 |
| 0.05065 |
| 0.05111 |
| 0.05022 |
| 0.04917 |
| 0.04926 |
| 0.04824 |
| 0.04886 |
| 0.05049 |
| 0.05186 |
| 0.05094 |
| 0.05066 |
| 0.05060 |
| 0.05127 |
| 0.05056 |
| 0.05153 |
| 0.05067 |
| 0.05207 |
| 0.04972 |
| 0.05010 |
| 0.05113 |
| 0.05084 |
| 0.05091 |
| 0.05191 |
| 0.05135 |
| 0.05123 |
| 0.05049 |
| 0.05029 |
| 0.05075 |
| 0.05025 |
| 0.04954 |
| 0.04842 |
| 0.04946 |
| 0.05036 |
| 0.05006 |
| 0.05064 |
| 0.05060 |
| 0.05183 |
| 0.05130 |
| 0.05087 |
| 0.05053 |
| 0.05086 |
| 0.05106 |
| 0.05018 |
| 0.05108 |
| 0.05085 |
| 0.05056 |
| 0.05049 |
| 0.04934 |
| 0.05031 |
| 0.05080 |
| 0.05065 |
| 0.05109 |
| 0.05213 |
| 0.05067 |
| 0.05118 |
| 0.04962 |
| 0.05073 |
| 0.04986 |
| 0.04952 |
| 0.05055 |
| 0.05112 |
| 0.05135 |
| 0.05177 |
| 0.05157 |
| 0.05267 |
| 0.05361 |
| 0.05366 |
| 0.05401 |
| 0.05241 |
| 0.05231 |
| 0.05302 |
| 0.05475 |
| 0.05423 |
| 0.05661 |
| 0.05477 |
| 0.05516 |
| 0.05741 |
| 0.06364 |
| 0.06171 |
| 0.06259 |
| 0.05991 |
| 0.05641 |
| 0.05593 |
| 0.05523 |
| 0.05586 |
| 0.05588 |
| 0.05626 |
| 0.05541 |
| 0.05582 |
| 0.05618 |
| 0.05594 |
| 0.05629 |
| 0.05654 |
| 0.05666 |
| 0.05915 |
| 0.05765 |
| 0.05671 |
| 0.05550 |
| 0.05509 |
| 0.05618 |
| 0.05763 |
| 0.05788 |
| 0.05565 |
| 0.05550 |
| 0.05407 |
| 0.05305 |
| 0.05211 |
| 0.05263 |
| 0.05343 |
| 0.05307 |
| 0.05307 |
| 0.05333 |
| 0.05358 |
| 0.05321 |
| 0.05321 |
| 0.05286 |
| 0.05241 |
| 0.05278 |
| 0.05159 |
| 0.05253 |
| 0.05132 |
| 0.05101 |
| 0.05271 |
| 0.05329 |
| 0.05540 |
| 0.05451 |
| 0.05362 |
| 0.05466 |
| 0.05429 |
| 0.05467 |
| 0.05251 |
| 0.05445 |
| 0.05539 |
| 0.05496 |
| 0.05680 |
| 0.05841 |
| 0.05966 |
| 0.05709 |
| 0.05871 |
| 0.06109 |
| 0.06016 |
| 0.06258 |
| 0.06554 |
| 0.06709 |
| 0.06660 |
| 0.06595 |
| 0.06515 |
| 0.07021 |
| 0.06669 |
| 0.06477 |
| 0.06068 |
| 0.05764 |
| 0.05946 |
| 0.05998 |
| 0.06149 |
| 0.06143 |
| 0.06515 |
| 0.06534 |
| 0.06423 |
| 0.06302 |
| 0.06421 |
| 0.07225 |
| 0.06510 |
| 0.06623 |
| 0.06648 |
| 0.06152 |
| 0.06025 |
| 0.06258 |
| 0.06327 |
| 0.06112 |
| 0.05919 |
| 0.06014 |
| 0.05909 |
| 0.05610 |
| 0.05444 |
| 0.05343 |
| 0.05350 |
| 0.05441 |
| 0.05408 |
| 0.05447 |
| 0.05490 |
| 0.05364 |
| 0.05316 |
| 0.05273 |
| 0.05296 |
| 0.05307 |
| 0.05328 |
| 0.05393 |
| 0.05402 |
| 0.04908 |
| 0.03991 |
| 0.04048 |
| 0.04078 |
| 0.04020 |
| 0.04017 |
| 0.03939 |
| 0.03995 |
| 0.04050 |
| 0.04089 |
| 0.04067 |
| 0.04176 |
| 0.04282 |
| 0.04110 |
| 0.04242 |
| 0.04209 |
| 0.04244 |
| 0.04307 |
| 0.04187 |
| 0.04188 |
| 0.04217 |
| 0.04168 |
| 0.04170 |
| 0.04038 |
| 0.04021 |
| 0.04202 |
| 0.04097 |
| 0.04120 |
| 0.04145 |
| 0.04260 |
| 0.04424 |
| 0.04485 |
| 0.04512 |
| 0.04452 |
| 0.04597 |
| 0.04386 |
| 0.04313 |
| 0.04346 |
| 0.04189 |
| 0.04237 |
| 0.04297 |
| 0.04306 |
| 0.04360 |
| 0.04388 |
| 0.04385 |
| 0.04433 |
| 0.04511 |
| 0.04505 |
| 0.04440 |
| 0.04478 |
| 0.04452 |
| 0.04437 |
| 0.04438 |
| 0.04525 |
| 0.04527 |
| 0.04572 |
| 0.04623 |
| 0.04718 |
| 0.04785 |
| 0.04661 |
| 0.04698 |
| 0.04785 |
| 0.04765 |
| 0.04787 |
| 0.04685 |
| 0.04716 |
| 0.04737 |
| 0.04691 |
| 0.04707 |
| 0.05289 |
| 0.05265 |
| 0.05232 |
| 0.05300 |
| 0.05364 |
| 0.05408 |
| 0.05356 |
| 0.05365 |
| 0.05447 |
| 0.05477 |
| 0.05544 |
| 0.05526 |
| 0.05487 |
| 0.05475 |
| 0.05489 |
| 0.05361 |
| 0.05440 |
| 0.05405 |
| 0.05427 |
| 0.05410 |
| 0.05388 |
| 0.05476 |
| 0.05514 |
| 0.05519 |
| 0.05553 |
| 0.05642 |
| 0.05598 |
| 0.05529 |
| 0.05492 |
| 0.05442 |
| 0.05492 |
| 0.05404 |
| 0.05358 |
| 0.05437 |
| 0.05538 |
| 0.05608 |
| 0.05668 |
| 0.05760 |
| 0.05845 |
| 0.05726 |
| 0.05632 |
| 0.05565 |
| 0.05593 |
| 0.05574 |
| 0.05589 |
| 0.05549 |
| 0.05509 |
| 0.05481 |
| 0.05475 |
| 0.05485 |
| 0.05628 |
| 0.05655 |
| 0.05562 |
| 0.05470 |
| 0.05496 |
| 0.05585 |
| 0.05603 |
| 0.05670 |
| 0.05631 |
| 0.05514 |
| 0.05507 |
| 0.05505 |
| 0.05439 |
| 0.05412 |
| 0.05458 |
| 0.05390 |
| 0.05350 |
| 0.05381 |
| 0.05479 |
| 0.05465 |
| 0.05363 |
| 0.05361 |
| 0.05390 |
| 0.05337 |
| 0.05408 |
| 0.05432 |
| 0.05440 |
| 0.05280 |
| 0.05333 |
| 0.05485 |
| 0.05425 |
| 0.05421 |
| 0.05375 |
| 0.05459 |
| 0.05231 |
| 0.05122 |
| 0.05114 |
| 0.05200 |
| 0.05094 |
| 0.05123 |
| 0.05127 |
| 0.04999 |
| 0.04991 |
| 0.04907 |
| 0.04972 |
| 0.05044 |
| 0.05126 |
| 0.05331 |
| 0.05186 |
| 0.05152 |
| 0.05025 |
| 0.05236 |
| 0.04893 |
| 0.04879 |
| 0.04922 |
| 0.04947 |
| 0.04841 |
| 0.04778 |
| 0.04891 |
| 0.04928 |
| 0.04894 |
| 0.04967 |
| 0.04924 |
| 0.05038 |
| 0.05109 |
| 0.05086 |
| 0.05087 |
| 0.05110 |
| 0.05097 |
| 0.05114 |
| 0.04981 |
| 0.04857 |
| 0.04833 |
| 0.04801 |
| 0.04854 |
| 0.04806 |
| 0.04660 |
| 0.04686 |
| 0.04750 |
| 0.04809 |
| 0.04849 |
| 0.04852 |
| 0.04786 |
| 0.04697 |
| 0.04812 |
| 0.04871 |
| 0.04815 |
| 0.04685 |