Storia delle tariffe giornaliere UZS /CDF dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.60201 franco congolese
il minimo sul
1 sum uzbeco = 0.14013 franco congolese
Storico dei prezzi di CDF / UZS
Date | UZS/CDF |
| 0.21977 |
| 0.21974 |
| 0.22015 |
| 0.22183 |
| 0.22014 |
| 0.21989 |
| 0.21927 |
| 0.22314 |
| 0.22029 |
| 0.22095 |
| 0.22164 |
| 0.22127 |
| 0.22124 |
| 0.22356 |
| 0.22288 |
| 0.22337 |
| 0.22190 |
| 0.21925 |
| 0.22236 |
| 0.21899 |
| 0.22126 |
| 0.22011 |
| 0.22092 |
| 0.21683 |
| 0.21967 |
| 0.20871 |
| 0.20788 |
| 0.20703 |
| 0.20766 |
| 0.20849 |
| 0.20602 |
| 0.20502 |
| 0.20370 |
| 0.20300 |
| 0.20361 |
| 0.20204 |
| 0.20477 |
| 0.20486 |
| 0.20552 |
| 0.20387 |
| 0.20417 |
| 0.21251 |
| 0.21317 |
| 0.21736 |
| 0.21469 |
| 0.21240 |
| 0.21028 |
| 0.20743 |
| 0.20626 |
| 0.20530 |
| 0.20343 |
| 0.20380 |
| 0.20154 |
| 0.17891 |
| 0.17874 |
| 0.18966 |
| 0.18250 |
| 0.18044 |
| 0.18031 |
| 0.18159 |
| 0.18172 |
| 0.18375 |
| 0.18189 |
| 0.18161 |
| 0.18151 |
| 0.18160 |
| 0.18180 |
| 0.18089 |
| 0.18281 |
| 0.18253 |
| 0.18095 |
| 0.18232 |
| 0.18186 |
| 0.18278 |
| 0.18318 |
| 0.18325 |
| 0.18364 |
| 0.18281 |
| 0.18333 |
| 0.18403 |
| 0.18551 |
| 0.18556 |
| 0.18566 |
| 0.18660 |
| 0.18676 |
| 0.18592 |
| 0.18656 |
| 0.18590 |
| 0.18312 |
| 0.18380 |
| 0.18259 |
| 0.18229 |
| 0.18266 |
| 0.18307 |
| 0.18457 |
| 0.18482 |
| 0.18257 |
| 0.18217 |
| 0.18184 |
| 0.18127 |
| 0.18051 |
| 0.17932 |
| 0.18072 |
| 0.17970 |
| 0.17828 |
| 0.17395 |
| 0.18259 |
| 0.18426 |
| 0.18442 |
| 0.18463 |
| 0.18500 |
| 0.18496 |
| 0.18571 |
| 0.18548 |
| 0.18449 |
| 0.18488 |
| 0.18487 |
| 0.18506 |
| 0.18480 |
| 0.18466 |
| 0.18606 |
| 0.18553 |
| 0.18608 |
| 0.18693 |
| 0.18769 |
| 0.18708 |
| 0.18682 |
| 0.18680 |
| 0.18616 |
| 0.18664 |
| 0.18679 |
| 0.18622 |
| 0.18711 |
| 0.18587 |
| 0.18640 |
| 0.18713 |
| 0.18588 |
| 0.18667 |
| 0.18711 |
| 0.18727 |
| 0.18829 |
| 0.18782 |
| 0.18757 |
| 0.18788 |
| 0.18820 |
| 0.18791 |
| 0.18921 |
| 0.18819 |
| 0.18829 |
| 0.18876 |
| 0.18940 |
| 0.19014 |
| 0.18892 |
| 0.18828 |
| 0.18993 |
| 0.18900 |
| 0.18973 |
| 0.18887 |
| 0.18730 |
| 0.18963 |
| 0.18863 |
| 0.18766 |
| 0.18794 |
| 0.18812 |
| 0.18812 |
| 0.18800 |
| 0.18874 |
| 0.18852 |
| 0.18859 |
| 0.18859 |
| 0.18817 |
| 0.18944 |
| 0.18948 |
| 0.18942 |
| 0.18927 |
| 0.19020 |
| 0.18961 |
| 0.18973 |
| 0.18915 |
| 0.18918 |
| 0.19009 |
| 0.19022 |
| 0.19123 |
| 0.19049 |
| 0.19087 |
| 0.19095 |
| 0.19126 |
| 0.19121 |
| 0.19180 |
| 0.19243 |
| 0.19397 |
| 0.19176 |
| 0.19196 |
| 0.18960 |
| 0.19023 |
| 0.18876 |
| 0.18386 |
| 0.18689 |
| 0.18051 |
| 0.17990 |
| 0.18029 |
| 0.17489 |
| 0.17467 |
| 0.17136 |
| 0.17043 |
| 0.16985 |
| 0.17933 |
| 0.17841 |
| 0.17886 |
| 0.18071 |
| 0.17882 |
| 0.17867 |
| 0.17841 |
| 0.17808 |
| 0.17702 |
| 0.17721 |
| 0.17768 |
| 0.17661 |
| 0.17686 |
| 0.17652 |
| 0.17744 |
| 0.17716 |
| 0.17708 |
| 0.17558 |
| 0.17574 |
| 0.17508 |
| 0.17512 |
| 0.17531 |
| 0.17566 |
| 0.17555 |
| 0.17620 |
| 0.17599 |
| 0.17611 |
| 0.17662 |
| 0.17621 |
| 0.17696 |
| 0.17673 |
| 0.17708 |
| 0.17762 |
| 0.17679 |
| 0.18076 |
| 0.19006 |
| 0.19131 |
| 0.19213 |
| 0.19325 |
| 0.19314 |
| 0.19311 |
| 0.19292 |
| 0.19359 |
| 0.19430 |
| 0.19286 |
| 0.19409 |
| 0.19437 |
| 0.19521 |
| 0.19431 |
| 0.19420 |
| 0.19425 |
| 0.19391 |
| 0.19393 |
| 0.19425 |
| 0.19503 |
| 0.19514 |
| 0.19558 |
| 0.19551 |
| 0.19511 |
| 0.19501 |
| 0.19606 |
| 0.19504 |
| 0.19514 |
| 0.19533 |
| 0.19714 |
| 0.19590 |
| 0.19492 |
| 0.19615 |
| 0.19644 |
| 0.19629 |
| 0.19446 |
| 0.19593 |
| 0.19415 |
| 0.19474 |
| 0.19921 |
| 0.19733 |
| 0.19735 |
| 0.19798 |
| 0.19946 |
| 0.20080 |
| 0.20206 |
| 0.20434 |
| 0.20781 |
| 0.20872 |
| 0.20971 |
| 0.21034 |
| 0.20863 |
| 0.20912 |
| 0.20738 |
| 0.20897 |
| 0.20815 |
| 0.20664 |
| 0.20600 |
| 0.20540 |
| 0.20488 |
| 0.20417 |
| 0.20320 |
| 0.20216 |
| 0.20150 |
| 0.20146 |
| 0.20109 |
| 0.20019 |
| 0.19994 |
| 0.19991 |
| 0.19961 |
| 0.19929 |
| 0.19901 |
| 0.19749 |
| 0.19835 |
| 0.19866 |
| 0.19835 |
| 0.19793 |
| 0.19860 |
| 0.19721 |
| 0.19612 |
| 0.19566 |
| 0.19652 |
| 0.19838 |
| 0.19800 |
| 0.19291 |
| 0.19400 |
| 0.19643 |
| 0.19428 |
| 0.19320 |
| 0.19270 |
| 0.19300 |
| 0.19396 |
| 0.19319 |
| 0.19345 |
| 0.19401 |
| 0.19386 |
| 0.19401 |
| 0.19352 |
| 0.19301 |
| 0.19307 |
| 0.19210 |
| 0.37085 |
| 0.36916 |
| 0.38701 |
| 0.38710 |
| 0.38200 |
| 0.39491 |
| 0.39549 |
| 0.38388 |
| 0.38036 |
| 0.37668 |
| 0.37441 |
| 0.36898 |
| 0.36997 |
| 0.37471 |
| 0.37340 |
| 0.37794 |
| 0.37121 |
| 0.37520 |
| 0.37441 |
| 0.37421 |
| 0.37468 |
| 0.35618 |
| 0.37450 |
| 0.37114 |
| 0.38038 |
| 0.37718 |
| 0.38008 |
| 0.38091 |
| 0.37872 |
| 0.37703 |
| 0.37881 |
| 0.38881 |
| 0.37519 |
| 0.37638 |
| 0.35786 |
| 0.35781 |
| 0.36250 |
| 0.36120 |
| 0.36816 |
| 0.35565 |
| 0.35888 |
| 0.36286 |
| 0.29772 |
| 0.30132 |
| 0.30916 |
| 0.31523 |
| 0.31536 |
| 0.31698 |
| 0.32012 |
| 0.32217 |
| 0.31993 |
| 0.32052 |
| 0.32178 |
| 0.32367 |
| 0.32501 |
| 0.32157 |
| 0.32339 |
| 0.32665 |
| 0.31880 |
| 0.32429 |
| 0.31946 |
| 0.32101 |
| 0.32477 |
| 0.31852 |
| 0.31701 |
| 0.31648 |
| 0.31659 |
| 0.31721 |
| 0.31660 |
| 0.32037 |
| 0.32023 |
| 0.31861 |
| 0.31921 |
| 0.32156 |
| 0.32279 |
| 0.32291 |
| 0.32325 |
| 0.32450 |
| 0.32337 |
| 0.32525 |
| 0.32548 |
| 0.32682 |
| 0.32547 |
| 0.32754 |
| 0.32822 |
| 0.32800 |
| 0.32910 |
| 0.33044 |
| 0.33264 |
| 0.33068 |
| 0.33481 |
| 0.33698 |
| 0.33801 |
| 0.33815 |
| 0.34127 |
| 0.34233 |
| 0.34614 |
| 0.34865 |
| 0.34954 |
| 0.35169 |
| 0.35333 |
| 0.35422 |
| 0.35555 |
| 0.35617 |
| 0.35587 |
| 0.35696 |
| 0.35731 |
| 0.35787 |
| 0.35909 |
| 0.35935 |
| 0.36101 |
| 0.36055 |
| 0.36252 |
| 0.36236 |
| 0.36385 |
| 0.36352 |
| 0.36354 |
| 0.36463 |
| 0.36468 |
| 0.36521 |
| 0.36841 |
| 0.36776 |
| 0.36781 |
| 0.36983 |
| 0.36834 |
| 0.37174 |
| 0.37108 |
| 0.37153 |
| 0.37132 |
| 0.37398 |
| 0.37541 |
| 0.37611 |
| 0.37619 |
| 0.37767 |
| 0.37722 |
| 0.37991 |
| 0.38023 |
| 0.38020 |
| 0.38093 |
| 0.38071 |
| 0.38153 |
| 0.38102 |
| 0.38249 |
| 0.38325 |
| 0.38385 |
| 0.38407 |
| 0.38520 |
| 0.38811 |
| 0.38750 |
| 0.38797 |
| 0.38810 |
| 0.38865 |
| 0.38954 |
| 0.39009 |
| 0.39064 |
| 0.39049 |
| 0.39143 |
| 0.39346 |
| 0.39278 |
| 0.39384 |
| 0.39511 |
| 0.39539 |
| 0.39437 |
| 0.39601 |
| 0.39587 |
| 0.39929 |
| 0.39872 |
| 0.39963 |
| 0.40100 |
| 0.39969 |
| 0.40125 |
| 0.40252 |
| 0.40242 |
| 0.40382 |
| 0.40420 |
| 0.40455 |
| 0.40670 |
| 0.40627 |
| 0.40743 |
| 0.40792 |
| 0.41066 |
| 0.41115 |
| 0.41129 |
| 0.41395 |
| 0.41432 |
| 0.41802 |
| 0.41844 |
| 0.41936 |
| 0.41954 |
| 0.41936 |
| 0.42084 |
| 0.42030 |
| 0.41805 |
| 0.41871 |
| 0.42209 |
| 0.42553 |
| 0.42569 |
| 0.42740 |
| 0.42765 |
| 0.42278 |
| 0.42751 |
| 0.42801 |
| 0.42653 |
| 0.42903 |
| 0.42987 |
| 0.42823 |
| 0.43123 |
| 0.43391 |
| 0.43470 |
| 0.43435 |
| 0.43521 |
| 0.43683 |
| 0.43281 |
| 0.43524 |
| 0.43908 |
| 0.43600 |
| 0.43998 |
| 0.43993 |
| 0.43971 |
| 0.44270 |
| 0.44303 |
| 0.44341 |
| 0.44642 |
| 0.44236 |
| 0.44691 |
| 0.44436 |
| 0.44582 |
| 0.44926 |
| 0.44671 |
| 0.44764 |
| 0.44760 |
| 0.45033 |
| 0.45411 |
| 0.45746 |
| 0.46136 |
| 0.45815 |
| 0.45208 |
| 0.45789 |
| 0.45973 |
| 0.46114 |
| 0.46526 |
| 0.46529 |
| 0.46349 |
| 0.46484 |
| 0.46576 |
| 0.46269 |
| 0.46781 |
| 0.47277 |
| 0.47310 |
| 0.47333 |
| 0.47036 |
| 0.47188 |
| 0.47378 |
| 0.47414 |
| 0.47425 |
| 0.47564 |
| 0.47686 |
| 0.47613 |
| 0.47778 |
| 0.47788 |
| 0.48026 |
| 0.48158 |
| 0.48224 |
| 0.48433 |
| 0.48367 |
| 0.48625 |
| 0.48628 |
| 0.48758 |
| 0.49110 |
| 0.48045 |
| 0.48365 |
| 0.49048 |
| 0.48358 |
| 0.48491 |
| 0.48497 |
| 0.48595 |
| 0.49319 |
| 0.48889 |
| 0.48847 |
| 0.48832 |
| 0.48868 |
| 0.49748 |
| 0.49779 |
| 0.49890 |
| 0.49429 |
| 0.49978 |
| 0.50450 |
| 0.49751 |
| 0.49976 |
| 0.49845 |
| 0.50661 |
| 0.50907 |
| 0.50582 |
| 0.50529 |
| 0.50392 |
| 0.50598 |
| 0.50419 |
| 0.50357 |
| 0.50434 |
| 0.50322 |
| 0.50141 |
| 0.50587 |
| 0.50455 |
| 0.51286 |
| 0.51351 |
| 0.51628 |
| 0.51698 |
| 0.52258 |
| 0.51843 |
| 0.51717 |
| 0.52119 |
| 0.52347 |
| 0.52354 |
| 0.52572 |
| 0.52398 |
| 0.52516 |
| 0.52207 |
| 0.52385 |
| 0.52470 |
| 0.52679 |
| 0.52766 |
| 0.52652 |
| 0.52542 |
| 0.52651 |
| 0.52649 |
| 0.53323 |
| 0.53028 |
| 0.53402 |
| 0.53351 |
| 0.53290 |
| 0.53593 |
| 0.53235 |
| 0.53875 |
| 0.53647 |
| 0.53527 |
| 0.53614 |
| 0.54165 |
| 0.53843 |
| 0.54366 |
| 0.54921 |
| 0.54598 |
| 0.54883 |
| 0.55054 |
| 0.54771 |
| 0.54809 |
| 0.54460 |
| 0.54910 |
| 0.55070 |
| 0.54754 |
| 0.54313 |
| 0.54558 |
| 0.53711 |
| 0.54609 |
| 0.55228 |
| 0.54803 |
| 0.55446 |
| 0.54339 |
| 0.54952 |
| 0.55084 |
| 0.54809 |
| 0.55600 |
| 0.54878 |
| 0.53894 |
| 0.54094 |
| 0.53874 |
| 0.54527 |
| 0.54723 |
| 0.54926 |
| 0.54548 |
| 0.54903 |
| 0.54864 |
| 0.55077 |
| 0.55236 |
| 0.55740 |
| 0.55416 |
| 0.54981 |
| 0.55466 |
| 0.55446 |
| 0.56245 |
| 0.51747 |
| 0.54863 |
| 0.54947 |
| 0.56056 |
| 0.56331 |
| 0.57088 |
| 0.57453 |
| 0.57764 |
| 0.57348 |
| 0.57670 |
| 0.58665 |
| 0.59841 |
| 0.59441 |
| 0.59146 |
| 0.58389 |
| 0.58684 |
| 0.58813 |
| 0.59053 |
| 0.58463 |
| 0.58669 |
| 0.58078 |
| 0.59278 |
| 0.58356 |
| 0.58954 |
| 0.58506 |
| 0.58700 |
| 0.58391 |
| 0.58345 |
| 0.57407 |
| 0.57381 |
| 0.58209 |
| 0.55832 |
| 0.56742 |
| 0.55578 |
| 0.54583 |
| 0.52324 |
| 0.53398 |
| 0.52585 |
| 0.52245 |
| 0.52664 |
| 0.51584 |
| 0.52903 |
| 0.51292 |
| 0.50795 |
| 0.42796 |
| 0.42163 |
| 0.42351 |
| 0.42401 |
| 0.42512 |
| 0.41983 |
| 0.43234 |
| 0.43364 |
| 0.43589 |
| 0.43840 |
| 0.44785 |
| 0.44726 |
| 0.45491 |
| 0.47472 |
| 0.47041 |
| 0.46392 |
| 0.45265 |
| 0.45856 |
| 0.45607 |
| 0.46069 |
| 0.43839 |
| 0.44052 |
| 0.43801 |
| 0.42894 |
| 0.43468 |
| 0.43069 |
| 0.43134 |
| 0.41769 |
| 0.43089 |
| 0.38874 |
| 0.38398 |
| 0.39205 |
| 0.39501 |
| 0.41126 |
| 0.39682 |
| 0.40380 |
| 0.40171 |
| 0.39980 |
| 0.40261 |
| 0.40641 |
| 0.40538 |
| 0.40682 |
| 0.41031 |
| 0.40922 |
| 0.41933 |
| 0.40925 |
| 0.41051 |
| 0.41377 |
| 0.41356 |
| 0.41043 |
| 0.41374 |
| 0.41282 |
| 0.41145 |
| 0.41311 |
| 0.41184 |
| 0.41248 |
| 0.41251 |
| 0.41389 |
| 0.41310 |
| 0.41330 |
| 0.41350 |
| 0.41423 |
| 0.41423 |
| 0.41360 |
| 0.41659 |
| 0.41393 |
| 0.41507 |
| 0.41664 |
| 0.41554 |
| 0.41617 |
| 0.41553 |
| 0.41629 |
| 0.41628 |
| 0.41760 |
| 0.41656 |
| 0.41681 |
| 0.41651 |
| 0.41707 |
| 0.41815 |
| 0.41768 |
| 0.41770 |
| 0.41900 |
| 0.42129 |
| 0.42222 |
| 0.42207 |
| 0.42252 |
| 0.42326 |
| 0.42444 |
| 0.42535 |
| 0.42586 |
| 0.42612 |
| 0.42499 |
| 0.42502 |
| 0.42628 |
| 0.42670 |
| 0.42735 |
| 0.42734 |
| 0.42798 |
| 0.43002 |
| 0.42844 |
| 0.42869 |
| 0.42868 |
| 0.42946 |
| 0.43059 |
| 0.42875 |
| 0.42966 |
| 0.42910 |
| 0.42953 |
| 0.43022 |
| 0.43033 |
| 0.42996 |
| 0.43056 |
| 0.43119 |
| 0.43123 |
| 0.43108 |
| 0.43144 |
| 0.43241 |
| 0.43684 |
| 0.43779 |
| 0.43782 |
| 0.43865 |
| 0.43908 |
| 0.38528 |
| 0.38635 |
| 0.38598 |
| 0.38586 |
| 0.38741 |
| 0.38588 |
| 0.39067 |
| 0.39043 |
| 0.39065 |
| 0.39060 |
| 0.39137 |
| 0.39142 |
| 0.39143 |
| 0.39150 |
| 0.39208 |
| 0.39263 |
| 0.39342 |
| 0.39361 |
| 0.39316 |
| 0.39313 |
| 0.39338 |
| 0.39315 |
| 0.36490 |
| 0.36500 |
| 0.36559 |
| 0.35152 |
| 0.35131 |
| 0.35168 |
| 0.34867 |
| 0.35242 |
| 0.35120 |
| 0.35244 |
| 0.35175 |
| 0.35144 |
| 0.35235 |
| 0.35260 |
| 0.35243 |
| 0.35213 |
| 0.35241 |
| 0.35266 |
| 0.35336 |
| 0.35230 |
| 0.35739 |
| 0.35337 |
| 0.35332 |
| 0.35472 |
| 0.35124 |
| 0.38987 |
| 0.38509 |
| 0.37668 |
| 0.38162 |
| 0.38015 |
| 0.37922 |
| 0.38399 |
| 0.36082 |
| 0.36076 |
| 0.37601 |
| 0.37640 |
| 0.37466 |
| 0.37830 |
| 0.38347 |
| 0.38935 |
| 0.38548 |
| 0.38439 |
| 0.37321 |
| 0.38073 |
| 0.37467 |
| 0.39205 |
| 0.39062 |
| 0.38944 |
| 0.39606 |
| 0.39403 |
| 0.39487 |
| 0.39927 |
| 0.39765 |
| 0.40569 |
| 0.40815 |
| 0.40673 |
| 0.40059 |
| 0.41363 |
| 0.42376 |
| 0.42734 |
| 0.43749 |
| 0.43395 |
| 0.44266 |
| 0.43729 |
| 0.43722 |
| 0.43076 |
| 0.42756 |
| 0.42152 |
| 0.40254 |
| 0.40188 |
| 0.44565 |
| 0.44012 |
| 0.45057 |
| 0.45522 |
| 0.47146 |
| 0.46321 |
| 0.48008 |
| 0.48245 |
| 0.44570 |
| 0.44226 |
| 0.44130 |
| 0.43738 |
| 0.45408 |
| 0.45298 |
| 0.45097 |
| 0.42996 |
| 0.43134 |
| 0.42773 |
| 0.42169 |
| 0.41770 |
| 0.42399 |
| 0.42356 |
| 0.41189 |
| 0.40543 |
| 0.40519 |
| 0.40583 |
| 0.40609 |
| 0.40693 |
| 0.40479 |
| 0.40507 |
| 0.38894 |
| 0.38277 |
| 0.39368 |
| 0.38211 |
| 0.38592 |
| 0.39222 |
| 0.39193 |
| 0.38820 |
| 0.38992 |
| 0.38833 |
| 0.38787 |
| 0.38425 |
| 0.38243 |
| 0.38178 |
| 0.38156 |
| 0.37492 |
| 0.38042 |
| 0.37585 |
| 0.37738 |
| 0.37801 |
| 0.37766 |
| 0.38903 |
| 0.38828 |
| 0.38657 |
| 0.38848 |
| 0.38755 |
| 0.39024 |
| 0.38908 |
| 0.38983 |
| 0.38977 |
| 0.38935 |
| 0.38866 |
| 0.38964 |