Storia delle tariffe giornaliere VEF /DZD dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 38.3890975 dinaro algerino
il minimo sul
1 bolívar venezuelano = 0.0004728 dinaro algerino
Date | VEF/DZD |
---|---|
0.0005132 | |
0.0005120 | |
0.0005120 | |
0.0005099 | |
0.0005106 | |
0.0005096 | |
0.0005154 | |
0.0005114 | |
0.0005148 | |
0.0005145 | |
0.0005170 | |
0.0005154 | |
0.0005146 | |
0.0005138 | |
0.0005141 | |
0.0005146 | |
0.0005149 | |
0.0005145 | |
0.0005184 | |
0.0005177 | |
0.0005202 | |
0.0005183 | |
0.0005181 | |
0.0005153 | |
0.0005159 | |
0.0005149 | |
0.0005143 | |
0.0005118 | |
0.0005120 | |
0.0005144 | |
0.0005225 | |
0.0005207 | |
0.0005207 | |
0.0005178 | |
0.0005192 | |
0.0005221 | |
0.0005227 | |
0.0005211 | |
0.0005230 | |
0.0005220 | |
0.0005210 | |
0.0005240 | |
0.0005231 | |
0.0005209 | |
0.0005248 | |
0.0005234 | |
0.0005217 | |
0.0005206 | |
0.0005212 | |
0.0005230 | |
0.0005234 | |
0.0005226 | |
0.0005247 | |
0.0005260 | |
0.0005252 | |
0.0005249 | |
0.0005291 | |
0.0005242 | |
0.0005237 | |
0.0005240 | |
0.0005250 | |
0.0005272 | |
0.0005287 | |
0.0005246 | |
0.0005258 | |
0.0005288 | |
0.0005307 | |
0.0005297 | |
0.0005279 | |
0.0005279 | |
0.0005274 | |
0.0005265 | |
0.0005254 | |
0.0005184 | |
0.0005239 | |
0.0005240 | |
0.0005202 | |
0.0005178 | |
0.0005176 | |
0.0005212 | |
0.0005150 | |
0.0005216 | |
0.0005155 | |
0.0005250 | |
0.0005270 | |
0.0005234 | |
0.0005277 | |
0.0005298 | |
0.0005415 | |
0.0005478 | |
0.0005568 | |
0.0005539 | |
0.0005554 | |
0.0005535 | |
0.0005617 | |
0.0005621 | |
0.0005628 | |
0.0005604 | |
0.0005649 | |
0.0005675 | |
0.0005661 | |
0.0005627 | |
0.0005616 | |
0.0005586 | |
0.0005607 | |
0.0005653 | |
0.0005670 | |
0.0005661 | |
0.0005685 | |
0.0005665 | |
0.0005677 | |
0.0005686 | |
0.0005662 | |
0.0005662 | |
0.0005642 | |
0.0005637 | |
0.0005588 | |
0.0005614 | |
0.0005601 | |
0.0005599 | |
0.0005605 | |
0.0005608 | |
0.0005576 | |
0.0005570 | |
0.0005601 | |
0.0005595 | |
0.0005597 | |
0.0005580 | |
0.0005585 | |
0.0005563 | |
0.0005592 | |
0.0005600 | |
0.0005593 | |
0.0005595 | |
0.0005533 | |
0.0005541 | |
0.0005546 | |
0.0005529 | |
0.0005532 | |
0.0005513 | |
0.0005517 | |
0.0005525 | |
0.0005500 | |
0.0005523 | |
0.0005515 | |
0.0005554 | |
0.0005549 | |
0.0005557 | |
0.0005552 | |
0.0005530 | |
0.0005531 | |
0.0005521 | |
0.0005512 | |
0.0005466 | |
0.0005441 | |
0.0005477 | |
0.0005451 | |
0.0005490 | |
0.0005471 | |
0.0005483 | |
0.0005535 | |
0.0005527 | |
0.0005530 | |
0.0005493 | |
0.0005502 | |
0.0005493 | |
0.0005501 | |
0.0005497 | |
0.0005318 | |
0.0005319 | |
0.0005291 | |
0.0005260 | |
0.0005200 | |
0.0005171 | |
0.0005171 | |
0.0005169 | |
0.0005206 | |
0.0005184 | |
0.0005187 | |
0.0005180 | |
0.0005185 | |
0.0005213 | |
0.0005183 | |
0.0005172 | |
0.0005177 | |
0.0005149 | |
0.0005166 | |
0.0005166 | |
0.0005179 | |
0.0005178 | |
0.0005144 | |
0.0005154 | |
0.0005173 | |
0.0005182 | |
0.0005188 | |
0.0005185 | |
0.0005169 | |
0.0005165 | |
0.0005166 | |
0.0005186 | |
0.0005164 | |
0.0005192 | |
0.0005175 | |
0.0005170 | |
0.0005155 | |
0.0005098 | |
0.0005106 | |
0.0004993 | |
0.0004963 | |
0.0004846 | |
0.0004797 | |
0.0004815 | |
0.0004858 | |
0.0004859 | |
0.0004846 | |
0.0004832 | |
0.0004832 | |
0.0004816 | |
0.0004807 | |
0.0004796 | |
0.0004797 | |
0.0004816 | |
0.0004807 | |
0.0004820 | |
0.0004832 | |
0.0004837 | |
0.0004819 | |
0.0004826 | |
0.0004815 | |
0.0004817 | |
0.0004807 | |
0.0004828 | |
0.0004848 | |
0.0004853 | |
0.0004843 | |
0.0004838 | |
0.0004826 | |
0.0004851 | |
0.0004825 | |
0.0004830 | |
0.0004807 | |
0.0004796 | |
0.0004822 | |
0.0004800 | |
0.0004790 | |
0.0004799 | |
0.0004784 | |
0.0004778 | |
0.0004810 | |
0.0004786 | |
0.0004807 | |
0.0004815 | |
0.0004813 | |
0.0004800 | |
0.0004813 | |
0.0004819 | |
0.0004799 | |
0.0004788 | |
0.0004798 | |
0.0004804 | |
0.0004788 | |
0.0004776 | |
0.0004806 | |
0.0004774 | |
0.0004768 | |
0.0004785 | |
0.0004790 | |
0.0004748 | |
0.0004764 | |
0.0004771 | |
0.0004757 | |
0.0004751 | |
0.0004756 | |
0.0004770 | |
0.0004774 | |
0.0004766 | |
0.0004772 | |
0.0004775 | |
0.0004745 | |
0.0004788 | |
0.0004763 | |
0.0004792 | |
0.0004779 | |
0.0004765 | |
0.0004780 | |
0.0004759 | |
0.0004732 | |
0.0004742 | |
0.0004762 | |
0.0004750 | |
0.0004744 | |
0.0004773 | |
0.0008393 | |
0.0008358 | |
0.0011055 | |
0.0011052 | |
0.0014704 | |
0.0014685 | |
0.0014725 | |
0.0014686 | |
0.0014658 | |
0.0014555 | |
0.0014575 | |
0.0014609 | |
0.0016619 | |
0.0016514 | |
0.0016522 | |
0.0017184 | |
0.0019260 | |
0.0028301 | |
0.0028382 | |
0.0028329 | |
0.0028261 | |
0.0031095 | |
0.0032452 | |
0.0034309 | |
0.0045757 | |
0.0045541 | |
0.0045639 | |
11.3779783 | |
11.3744793 | |
11.3707962 | |
11.3026758 | |
11.4350915 | |
11.4935628 | |
11.5277086 | |
11.5402445 | |
11.4571084 | |
11.4269917 | |
11.3664001 | |
11.1061229 | |
11.4287661 | |
11.2459305 | |
11.1733837 | |
11.4562314 | |
11.3686286 | |
11.3279506 | |
11.1131182 | |
11.2872574 | |
11.1505580 | |
10.9598770 | |
10.9807619 | |
10.7687446 | |
10.6235312 | |
10.7854488 | |
10.7825199 | |
10.6842860 | |
10.7618764 | |
10.9230434 | |
10.8225059 | |
10.6928062 | |
10.7423619 | |
10.8669201 | |
10.8428266 | |
10.8267048 | |
10.6867731 | |
10.6257321 | |
11.0138686 | |
10.9999083 | |
11.0312213 | |
11.0024885 | |
11.1195857 | |
11.1348485 | |
11.0937030 | |
10.9935424 | |
11.0216418 | |
11.0864534 | |
11.0995265 | |
11.1043561 | |
11.0965061 | |
11.0800378 | |
11.0403918 | |
11.0900656 | |
11.0373953 | |
11.1006616 | |
11.1187323 | |
11.1725096 | |
11.1780651 | |
11.2415222 | |
11.1672316 | |
11.1177840 | |
11.1720491 | |
11.2100943 | |
11.2000000 | |
11.0856624 | |
11.0863014 | |
11.1023963 | |
11.1190346 | |
11.0995500 | |
11.0293119 | |
10.9859305 | |
11.0187276 | |
11.0423729 | |
11.0665468 | |
11.0263441 | |
10.9561947 | |
11.0522401 | |
11.0992767 | |
11.0701077 | |
11.1690975 | |
11.0773408 | |
12.9911632 | |
12.9531473 | |
11.1266757 | |
12.8492816 | |
12.8848073 | |
12.9811599 | |
12.9612215 | |
12.9114566 | |
12.8545345 | |
12.8219122 | |
12.7789943 | |
12.7895000 | |
12.8044777 | |
12.6719091 | |
12.6539604 | |
16.3305789 | |
16.4161124 | |
18.9147033 | |
18.7901992 | |
18.5927040 | |
18.3058153 | |
18.1876783 | |
18.2562109 | |
18.5378730 | |
18.4818119 | |
18.4860923 | |
18.4640097 | |
18.4335309 | |
18.3858801 | |
18.4714104 | |
18.4500343 | |
18.4443216 | |
18.6830260 | |
18.5619104 | |
18.6059072 | |
17.0433314 | |
16.8930362 | |
16.8565902 | |
16.7226052 | |
16.6949366 | |
16.7898109 | |
16.8014412 | |
16.7511793 | |
16.7098949 | |
16.7903476 | |
16.7876457 | |
16.5529113 | |
16.6815922 | |
15.9953471 | |
15.7208823 | |
15.6925667 | |
15.8620044 | |
15.7188928 | |
15.7229869 | |
15.6585758 | |
15.5650335 | |
15.5737095 | |
15.5434696 | |
15.7468370 | |
15.7298396 | |
15.5529404 | |
15.5600293 | |
15.4135424 | |
15.4966976 | |
15.5488748 | |
15.6607883 | |
15.3280087 | |
15.3920247 | |
15.2823689 | |
15.4341950 | |
15.2211270 | |
15.0393382 | |
15.0095866 | |
14.9182257 | |
14.8305476 | |
14.7169437 | |
14.6122620 | |
14.0322245 | |
13.9494929 | |
13.9788404 | |
13.9357733 | |
13.8210540 | |
13.7015208 | |
13.8303666 | |
13.6638775 | |
13.6549340 | |
13.4489879 | |
13.3493632 | |
13.3594582 | |
13.2975746 | |
13.2193944 | |
13.2685333 | |
13.2846976 | |
13.0829416 | |
12.9261128 | |
12.8422123 | |
12.7877555 | |
12.7840510 | |
12.7732757 | |
12.6993416 | |
12.6868471 | |
12.6973902 | |
12.6868681 | |
12.6347008 | |
12.6067556 | |
12.6137615 | |
12.6165247 | |
12.6657273 | |
12.6221686 | |
12.5979907 | |
12.5840185 | |
12.5942471 | |
12.5773729 | |
12.5179462 | |
12.4861951 | |
12.4950094 | |
12.5177546 | |
12.5033069 | |
12.5288416 | |
12.4731307 | |
12.4280808 | |
12.2702615 | |
12.2835226 | |
12.3637765 | |
12.3528792 | |
12.3760142 | |
12.4751218 | |
12.4705559 | |
12.3900522 | |
12.4911465 | |
12.4519209 | |
12.4582336 | |
12.4298459 | |
12.4651053 | |
12.4698805 | |
12.5991741 | |
12.7352709 | |
12.7475792 | |
12.7521882 | |
12.7960012 | |
12.9174283 | |
12.9247922 | |
12.9539542 | |
12.9804575 | |
12.9321928 | |
12.9538667 | |
12.9695891 | |
13.0408255 | |
13.0483731 | |
12.9634091 | |
12.8581091 | |
12.8008737 | |
12.7815325 | |
12.6299355 | |
12.6237817 | |
12.6307330 | |
12.4913571 | |
12.7271244 | |
12.7271975 | |
12.6386390 | |
12.4825075 | |
12.5326803 | |
12.6043966 | |
12.6576319 | |
12.6736895 | |
12.5688415 | |
12.5018983 | |
12.5271509 | |
12.5390781 | |
12.5334230 | |
12.5675375 | |
12.6404679 | |
12.6008385 | |
18.3957964 | |
18.4763274 | |
18.4009340 | |
18.2591929 | |
18.2167017 | |
18.1954132 | |
18.0951084 | |
18.1923936 | |
18.2102570 | |
18.2030505 | |
18.2765653 | |
18.2843168 | |
18.2504203 | |
18.3109660 | |
18.3202298 | |
18.3761889 | |
18.4596017 | |
18.6208316 | |
18.6511921 | |
18.6420275 | |
18.5341434 | |
18.4579644 | |
18.5188783 | |
18.5494370 | |
18.5394203 | |
18.5517735 | |
18.3827306 | |
18.5864519 | |
18.6779196 | |
18.7517934 | |
18.9163019 | |
19.1016055 | |
19.0969542 | |
19.1265693 | |
19.0602906 | |
18.9307929 | |
18.8524034 | |
18.3950096 | |
18.3287396 | |
18.1456234 | |
18.0185066 | |
18.0018580 | |
17.7617455 | |
17.4153062 | |
17.4427547 | |
17.3606808 | |
17.2573641 | |
17.1772914 | |
17.3920824 | |
17.4759502 | |
17.2558405 | |
17.3090865 | |
17.3532101 | |
17.3381017 | |
17.3385778 | |
17.3064714 | |
17.2934560 | |
17.3925022 | |
17.4673584 | |
17.5641504 | |
17.7287963 | |
17.8299259 | |
17.7782060 | |
17.6139029 | |
17.3099898 | |
17.4101847 | |
17.4762841 | |
17.3228849 | |
17.3316061 | |
17.3203916 | |
17.2313441 | |
17.2359336 | |
17.0642669 | |
17.1377660 | |
17.1669440 | |
17.3151957 | |
17.4225524 | |
17.3774244 | |
17.2841989 | |
17.2891132 | |
16.9559843 | |
16.7486024 | |
16.9079450 | |
16.9359590 | |
16.9672358 | |
16.9345863 | |
16.8565799 | |
17.0436627 | |
16.9309667 | |
16.8329548 | |
16.8567708 | |
16.7045051 | |
16.7664632 | |
16.6765605 | |
16.7701429 | |
16.8683056 | |
16.8715539 | |
16.6867441 | |
16.5537313 | |
16.6942434 | |
16.7167568 | |
16.7316229 | |
16.7225230 | |
16.8691391 | |
16.7385544 | |
16.9435548 | |
16.8114137 | |
16.9101649 | |
16.8794812 | |
17.0435818 | |
17.0773890 | |
16.9357665 | |
17.0440676 | |
17.1205845 | |
17.2654165 | |
17.3253009 | |
17.4225070 | |
17.3796815 | |
17.3564243 | |
17.1729671 | |
17.1696184 | |
17.1192712 | |
17.1250452 | |
16.9587523 | |
17.0924499 | |
17.1166611 | |
17.1782385 | |
17.0982669 | |
17.2516043 | |
17.3233315 | |
17.4926104 | |
17.5275836 | |
17.4652865 | |
17.5068099 | |
17.4480975 | |
17.4894427 | |
17.0822051 | |
17.1194454 | |
17.2329806 | |
17.4110647 | |
17.1217494 | |
17.4707433 | |
17.3387913 | |
17.3118653 | |
17.5478695 | |
17.4753479 | |
17.3063989 | |
17.3721505 | |
17.3263295 | |
17.4136499 | |
17.1750882 | |
17.0166765 | |
17.0131895 | |
16.9418518 | |
17.0060161 | |
17.0530171 | |
16.9327910 | |
16.8678275 | |
16.9514297 | |
17.0146086 | |
16.9805587 | |
16.9373549 | |
17.0779850 | |
16.8511448 | |
16.7316710 | |
16.6821636 | |
16.4062291 | |
33.4480541 | |
33.6375848 | |
33.9749161 | |
34.0084254 | |
33.7527899 | |
33.4803334 | |
33.6243563 | |
33.5852578 | |
33.5822449 | |
33.7614488 | |
33.5558007 | |
33.5991123 | |
33.2649103 | |
33.4435654 | |
33.3784502 | |
33.5381864 | |
33.6050049 | |
33.5597645 | |
33.8875000 | |
33.5452702 | |
33.7625576 | |
33.7267023 | |
33.5062237 | |
33.5439953 | |
33.5754062 | |
33.9987210 | |
34.1654531 | |
33.9829698 | |
34.1425063 | |
34.1007136 | |
34.0337685 | |
33.4980675 | |
33.5475749 | |
33.7313906 | |
33.4872580 | |
33.3858754 | |
33.9478258 | |
34.1093511 | |
34.0502249 | |
33.8242929 | |
34.7204560 | |
33.9787814 | |
33.8579326 | |
33.8699214 | |
33.7315113 | |
33.6736508 | |
33.3919897 | |
32.9980385 | |
33.5291829 | |
33.3485465 | |
33.1733770 | |
33.5380853 | |
33.0606951 | |
33.0871881 | |
32.9804887 | |
32.5386446 | |
32.7410051 | |
33.1467715 | |
31.9156983 | |
31.5318251 | |
31.2824654 | |
31.0634620 | |
30.0167793 | |
28.4472796 | |
28.4217138 | |
28.5038697 | |
28.4947275 | |
28.1627485 | |
28.4155977 | |
28.4646084 | |
28.4083905 | |
28.3587524 | |
28.2764854 | |
28.8702449 | |
28.3472648 | |
28.3389218 | |
28.6967612 | |
28.6562365 | |
28.8710956 | |
29.0334538 | |
29.1436738 | |
29.0709998 | |
29.4399115 | |
29.1579919 | |
29.3262160 | |
29.8428112 | |
29.5668925 | |
29.7401250 | |
29.5793563 | |
30.2786302 | |
30.3054386 | |
30.4197639 | |
30.2805606 | |
30.5977952 | |
30.3236052 | |
30.5985835 | |
30.7649177 | |
30.7262250 | |
30.8151329 | |
31.5521738 | |
30.7326855 | |
31.0754423 | |
31.2579773 | |
31.1540653 | |
31.1004113 | |
30.9994138 | |
31.2763110 | |
31.6275569 | |
31.0788329 | |
31.1308174 | |
30.7393658 | |
31.0880413 | |
31.1267813 | |
31.2219280 | |
31.7873403 | |
31.6911489 | |
31.9311809 | |
31.9119198 | |
31.5002127 | |
31.7308703 | |
31.9181942 | |
31.8265230 | |
31.7261909 | |
32.0437169 | |
32.3967653 | |
32.1399984 | |
31.9175558 | |
32.1556434 | |
32.0041139 | |
32.3716095 | |
32.5734729 | |
32.1558959 | |
32.2160866 | |
32.2980868 | |
32.8821212 | |
32.7062939 | |
32.7313779 | |
32.8181529 | |
32.7214770 | |
32.8378531 | |
32.8729140 | |
32.9898916 | |
32.4665464 | |
32.6135548 | |
33.0705156 | |
33.4363988 | |
33.3927071 | |
33.4840932 | |
33.4859338 | |
33.3057442 | |
32.8964023 | |
33.2626771 | |
33.4915301 | |
33.3834338 | |
33.6854615 | |
33.2845130 | |
33.3943622 | |
33.0924864 | |
33.4017527 | |
33.2272067 | |
32.9944485 | |
32.7761058 | |
32.9990633 | |
33.0236293 | |
34.3210630 | |
34.4043011 | |
33.9348961 | |
34.5486931 | |
34.5510193 | |
34.0376680 | |
34.1766707 | |
33.4787942 | |
33.5451612 | |
33.7506829 | |
33.2844296 | |
33.5845745 | |
33.7007635 | |
34.0872821 | |
34.0926683 | |
34.4540859 | |
34.3115914 | |
34.2711055 | |
34.4284200 | |
34.2410381 | |
34.2225302 | |
34.1958342 | |
33.9620025 | |
33.6336309 | |
33.5836925 | |
33.7615956 | |
33.1893683 | |
33.6044719 | |
33.7989474 | |
33.4465596 | |
34.0637754 | |
33.8522725 | |
34.3363223 | |
34.1805509 | |
33.7938293 | |
34.5822273 | |
34.2178189 | |
34.3255196 | |
34.1194301 | |
34.0572855 | |
34.0862106 | |
34.0064425 | |
33.6565317 | |
34.0374039 | |
34.4882063 | |
34.4923690 | |
33.9172945 | |
33.8356627 | |
33.8207055 | |
34.0785772 | |
34.0451549 | |
34.1853704 | |
34.0212393 | |
34.2260310 | |
33.9500019 | |
33.6337199 | |
33.7796275 | |
33.7869165 | |
34.1663312 | |
33.3935032 | |
33.7764350 | |
33.4124144 | |
33.5926430 | |
33.9306633 | |
33.9787063 | |
33.9500296 | |
33.8667812 | |
34.2082287 | |
34.2957964 | |
34.2685916 | |
33.9366546 | |
34.3694119 | |
34.0810056 | |
33.4584023 | |
34.4735390 | |
34.2068296 | |
34.0129671 | |
33.8498211 | |
33.6854467 | |
33.8548258 | |
34.0327948 | |
33.5517682 | |
33.5670711 | |
33.5548226 | |
33.6460938 | |
33.6667678 | |
33.4590955 | |
33.2915880 | |
33.4147890 | |
37.5199723 | |
37.8416412 | |
37.8008048 | |
37.9094604 | |
37.6428371 | |
37.6020743 | |
37.6123627 | |
37.3721852 | |
37.5109037 | |
37.6924139 | |
37.1821299 | |
37.5874482 | |
37.7437267 | |
37.9286439 | |
37.8934354 | |
38.0273582 | |
38.0061730 | |
38.0501225 | |
38.0736662 | |
37.8080456 | |
38.1083381 | |
37.8477018 | |
37.6167618 | |
37.6378891 | |
37.7277368 | |
37.6927897 | |
37.7481923 | |
37.6742764 | |
37.6503890 | |
37.7162012 | |
37.5274701 | |
37.1169996 | |
37.6934334 | |
37.6553222 | |
37.5073604 | |
36.9899277 | |
36.8415959 | |
36.9536055 | |
37.0694991 | |
37.0051385 | |
37.1913854 | |
37.0714230 | |
37.0130489 | |
36.7793147 | |
36.9451525 | |
36.1452363 | |
35.7130507 |