Storia delle tariffe giornaliere VEF /EGP dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 3.33717999 sterlina egiziana
il minimo sul
1 bolívar venezuelano = 0.00006204 sterlina egiziana
Date | VEF/EGP |
---|---|
0.00018052 | |
0.00018062 | |
0.00018012 | |
0.00017800 | |
0.00017898 | |
0.00018256 | |
0.00018151 | |
0.00018278 | |
0.00018237 | |
0.00018221 | |
0.00018032 | |
0.00018101 | |
0.00018036 | |
0.00018874 | |
0.00011834 | |
0.00011835 | |
0.00011798 | |
0.00011791 | |
0.00011785 | |
0.00011812 | |
0.00011840 | |
0.00011911 | |
0.00011892 | |
0.00012008 | |
0.00011927 | |
0.00011900 | |
0.00011830 | |
0.00011835 | |
0.00011876 | |
0.00011877 | |
0.00011745 | |
0.00011736 | |
0.00011683 | |
0.00011759 | |
0.00011687 | |
0.00011693 | |
0.00011621 | |
0.00011671 | |
0.00011770 | |
0.00011801 | |
0.00011782 | |
0.00011821 | |
0.00011839 | |
0.00011844 | |
0.00011932 | |
0.00011924 | |
0.00011931 | |
0.00012062 | |
0.00011955 | |
0.00011887 | |
0.00011864 | |
0.00011885 | |
0.00011860 | |
0.00011806 | |
0.00011802 | |
0.00011882 | |
0.00011947 | |
0.00011987 | |
0.00012035 | |
0.00012075 | |
0.00011948 | |
0.00011907 | |
0.00011851 | |
0.00011760 | |
0.00011779 | |
0.00011803 | |
0.00011615 | |
0.00011653 | |
0.00011618 | |
0.00011531 | |
0.00010683 | |
0.00009493 | |
0.00009482 | |
0.00009480 | |
0.00009412 | |
0.00009329 | |
0.00009212 | |
0.00009209 | |
0.00009218 | |
0.00009042 | |
0.00008911 | |
0.00007258 | |
0.00007311 | |
0.00007200 | |
0.00007288 | |
0.00007149 | |
0.00007264 | |
0.00007257 | |
0.00007171 | |
0.00007221 | |
0.00007166 | |
0.00007260 | |
0.00007283 | |
0.00007261 | |
0.00007198 | |
0.00007179 | |
0.00007111 | |
0.00007230 | |
0.00007237 | |
0.00007242 | |
0.00007151 | |
0.00007226 | |
0.00007263 | |
0.00007172 | |
0.00007028 | |
0.00007122 | |
0.00007130 | |
0.00007211 | |
0.00007239 | |
0.00006238 | |
0.00006238 | |
0.00006322 | |
0.00006323 | |
0.00006329 | |
0.00006351 | |
0.00006345 | |
0.00006348 | |
0.00006350 | |
0.00006349 | |
0.00006322 | |
0.00006348 | |
0.00006316 | |
0.00006323 | |
0.00006329 | |
0.00006341 | |
0.00006307 | |
0.00006325 | |
0.00006393 | |
0.00006405 | |
0.00006411 | |
0.00006402 | |
0.00006378 | |
0.00006385 | |
0.00006413 | |
0.00006433 | |
0.00006457 | |
0.00006468 | |
0.00006429 | |
0.00006428 | |
0.00006433 | |
0.00006414 | |
0.00006451 | |
0.00006433 | |
0.00006426 | |
0.00006439 | |
0.00006420 | |
0.00006458 | |
0.00006449 | |
0.00006498 | |
0.00006531 | |
0.00006549 | |
0.00006518 | |
0.00006519 | |
0.00006494 | |
0.00006473 | |
0.00006492 | |
0.00006486 | |
0.00006448 | |
0.00006409 | |
0.00006421 | |
0.00006477 | |
0.00006449 | |
0.00006507 | |
0.00006531 | |
0.00006494 | |
0.00006489 | |
0.00006504 | |
0.00006519 | |
0.00006489 | |
0.00006489 | |
0.00006545 | |
0.00006326 | |
0.00006304 | |
0.00006334 | |
0.00006312 | |
0.00006300 | |
0.00006293 | |
0.00006297 | |
0.00006307 | |
0.00006332 | |
0.00006319 | |
0.00006319 | |
0.00006317 | |
0.00006330 | |
0.00006341 | |
0.00006332 | |
0.00006346 | |
0.00006358 | |
0.00006387 | |
0.00006395 | |
0.00006410 | |
0.00006435 | |
0.00006426 | |
0.00006433 | |
0.00006427 | |
0.00006430 | |
0.00006463 | |
0.00006503 | |
0.00006511 | |
0.00006513 | |
0.00006519 | |
0.00006413 | |
0.00006382 | |
0.00006354 | |
0.00006338 | |
0.00006337 | |
0.00006339 | |
0.00006337 | |
0.00006358 | |
0.00006337 | |
0.00006346 | |
0.00006338 | |
0.00006338 | |
0.00006316 | |
0.00006294 | |
0.00006262 | |
0.00006293 | |
0.00006330 | |
0.00006370 | |
0.00006354 | |
0.00006352 | |
0.00006411 | |
0.00006469 | |
0.00006461 | |
0.00006463 | |
0.00006456 | |
0.00006487 | |
0.00006478 | |
0.00006496 | |
0.00006491 | |
0.00006499 | |
0.00006485 | |
0.00006495 | |
0.00006519 | |
0.00006545 | |
0.00006563 | |
0.00006552 | |
0.00006561 | |
0.00006576 | |
0.00006623 | |
0.00006664 | |
0.00006664 | |
0.00006679 | |
0.00006674 | |
0.00006663 | |
0.00006676 | |
0.00006689 | |
0.00006685 | |
0.00006684 | |
0.00006725 | |
0.00006720 | |
0.00006743 | |
0.00006736 | |
0.00006745 | |
0.00006773 | |
0.00006852 | |
0.00006872 | |
0.00006902 | |
0.00006911 | |
0.00006909 | |
0.00006980 | |
0.00006973 | |
0.00006977 | |
0.00006962 | |
0.00006966 | |
0.00007017 | |
0.00007051 | |
0.00007058 | |
0.00007058 | |
0.00007082 | |
0.00007115 | |
0.00007104 | |
0.00007213 | |
0.00007206 | |
0.00007211 | |
0.00007195 | |
0.00007206 | |
0.00007210 | |
0.00007208 | |
0.00007208 | |
0.00007226 | |
0.00007206 | |
0.00007209 | |
0.00007208 | |
0.00007212 | |
0.00007208 | |
0.00007213 | |
0.00007207 | |
0.00007208 | |
0.00007209 | |
0.00007212 | |
0.00007181 | |
0.00007223 | |
0.00007203 | |
0.00007211 | |
0.00012654 | |
0.00012631 | |
0.00016813 | |
0.00016817 | |
0.00022397 | |
0.00022426 | |
0.00022422 | |
0.00022389 | |
0.00022341 | |
0.00022316 | |
0.00022397 | |
0.00022418 | |
0.00025612 | |
0.00025505 | |
0.00025339 | |
0.00026400 | |
0.00029769 | |
0.00043987 | |
0.00043941 | |
0.00043992 | |
0.00043873 | |
0.00048120 | |
0.00050099 | |
0.00053015 | |
0.00070825 | |
0.00070643 | |
0.00070928 | |
1.76959458 | |
1.77065319 | |
1.76244296 | |
1.75727928 | |
1.76018789 | |
1.77870889 | |
1.78712132 | |
1.78314654 | |
1.77081734 | |
1.75980565 | |
1.76065689 | |
1.70637660 | |
1.75101982 | |
1.71981876 | |
1.71050881 | |
1.76460230 | |
1.75958675 | |
1.75583913 | |
1.73191496 | |
1.76888608 | |
1.76788911 | |
1.74461981 | |
1.74146495 | |
1.73587229 | |
1.71551745 | |
1.74517813 | |
1.75748495 | |
1.76450720 | |
1.76894706 | |
1.79484630 | |
1.78894371 | |
1.77828981 | |
1.79396030 | |
1.80273906 | |
1.81070577 | |
1.81320488 | |
1.78311591 | |
1.77557389 | |
1.81272810 | |
1.81599450 | |
1.81405877 | |
1.81502304 | |
1.81401130 | |
1.81551136 | |
1.82037594 | |
1.81359779 | |
1.81882463 | |
1.77878645 | |
1.67863636 | |
1.58629735 | |
1.62839471 | |
1.74872280 | |
1.89467351 | |
1.93933458 | |
1.94864186 | |
1.94378072 | |
1.87815516 | |
1.84860153 | |
1.93315134 | |
1.95900771 | |
1.84820151 | |
1.84380819 | |
1.79894240 | |
1.75442453 | |
1.59361007 | |
1.57221416 | |
0.88851142 | |
0.88859908 | |
0.88848816 | |
0.88884788 | |
0.88843610 | |
0.88840606 | |
0.88811828 | |
0.88867975 | |
0.89039568 | |
0.88897849 | |
0.89053982 | |
0.89093190 | |
0.88855335 | |
0.89007181 | |
0.89000912 | |
0.88987283 | |
1.04003263 | |
1.03820503 | |
0.89244290 | |
1.03663746 | |
1.04141894 | |
1.04269227 | |
1.04107218 | |
1.03912629 | |
1.04059484 | |
1.04001847 | |
1.03868304 | |
1.04089935 | |
1.04025277 | |
1.03757034 | |
1.03560816 | |
1.31976122 | |
1.32257839 | |
1.34834070 | |
1.34887623 | |
1.34978697 | |
1.34827920 | |
1.34733874 | |
1.34739113 | |
1.34846285 | |
1.34741221 | |
1.34803934 | |
1.34592430 | |
1.34779522 | |
1.34799014 | |
1.34822742 | |
1.34907318 | |
1.34438319 | |
1.35098299 | |
1.34744246 | |
1.35781725 | |
1.27038212 | |
1.27009207 | |
1.27099002 | |
1.26794762 | |
1.23923500 | |
1.23928688 | |
1.23940244 | |
1.23945597 | |
1.23911529 | |
1.23864881 | |
1.23894473 | |
1.23843623 | |
1.23886549 | |
1.23871241 | |
1.23858061 | |
1.23899634 | |
1.23940888 | |
1.23949811 | |
1.22652037 | |
1.20812236 | |
1.20727643 | |
1.20866822 | |
1.20746411 | |
1.20788682 | |
1.20834968 | |
1.20817947 | |
1.20775148 | |
1.20700684 | |
1.20816331 | |
1.20789307 | |
1.20645795 | |
1.20226974 | |
1.20734734 | |
1.21002579 | |
1.20601865 | |
1.20912716 | |
1.20798922 | |
1.20933960 | |
1.20590827 | |
1.20732629 | |
1.20632986 | |
1.17790139 | |
1.14837838 | |
1.13419602 | |
1.13296375 | |
1.13339406 | |
1.13288364 | |
1.13225102 | |
1.13374835 | |
1.13553509 | |
1.13564614 | |
1.13529722 | |
1.13660884 | |
1.13771313 | |
1.13649109 | |
1.13559598 | |
1.13749417 | |
1.14084846 | |
1.13654512 | |
1.13649457 | |
1.13532713 | |
1.13059053 | |
1.13667012 | |
1.13669572 | |
1.13642289 | |
1.13631679 | |
1.13636148 | |
1.13635799 | |
1.13651911 | |
1.13621437 | |
1.13610040 | |
1.13624501 | |
1.13651679 | |
1.13645300 | |
1.13630210 | |
1.13525494 | |
1.13557254 | |
1.13120056 | |
1.12095669 | |
1.11475971 | |
1.11229929 | |
1.11198417 | |
1.10966388 | |
1.10851028 | |
1.10714496 | |
1.10658928 | |
1.10585208 | |
1.10643208 | |
1.10645483 | |
1.10598020 | |
1.10670170 | |
1.10674334 | |
1.10652981 | |
1.10705735 | |
1.10745428 | |
1.10528292 | |
1.10555223 | |
1.10302669 | |
1.09803012 | |
1.09455273 | |
1.09405586 | |
1.09469772 | |
1.09486390 | |
1.09404236 | |
1.09591666 | |
1.09533186 | |
1.09505940 | |
1.09527157 | |
1.09524083 | |
1.09584322 | |
1.09536621 | |
1.09567390 | |
1.09572464 | |
1.09565286 | |
1.11072315 | |
1.11008857 | |
1.11109733 | |
1.11101749 | |
1.11170704 | |
1.11278437 | |
1.11289102 | |
1.11228405 | |
1.11618043 | |
1.11673556 | |
1.11477301 | |
1.11150578 | |
1.11197752 | |
1.11023142 | |
1.11042562 | |
1.10976215 | |
1.10685010 | |
1.10346813 | |
1.10131683 | |
1.09984655 | |
1.09411670 | |
1.08775181 | |
1.08124049 | |
1.08609953 | |
1.57991616 | |
1.57532461 | |
1.56934030 | |
1.56768162 | |
1.56670814 | |
1.56590312 | |
1.56254999 | |
1.54837191 | |
1.54163541 | |
1.52705553 | |
1.49541704 | |
1.47280706 | |
1.43785983 | |
1.43697629 | |
1.43093868 | |
1.42421263 | |
1.41888108 | |
1.42096485 | |
1.42085841 | |
1.42448707 | |
1.42135974 | |
1.42283131 | |
1.42181240 | |
1.41857170 | |
1.42073915 | |
1.41950140 | |
1.41903613 | |
1.41843322 | |
1.42074806 | |
1.41902588 | |
1.41547800 | |
1.41535392 | |
1.41641362 | |
1.41458012 | |
1.41330187 | |
1.41299334 | |
1.41222724 | |
1.41116484 | |
1.40994924 | |
1.40901267 | |
1.40716968 | |
1.40652877 | |
1.40407626 | |
1.40734623 | |
1.40480090 | |
1.40683317 | |
1.40518393 | |
1.40519758 | |
1.40653901 | |
1.40616358 | |
1.40689574 | |
1.40624165 | |
1.40535175 | |
1.40594286 | |
1.40526446 | |
1.40644170 | |
1.40516017 | |
1.40552120 | |
1.40494024 | |
1.40590570 | |
1.40716302 | |
1.40485280 | |
1.40546613 | |
1.40343073 | |
1.40145423 | |
1.40316773 | |
1.40309763 | |
1.40048496 | |
1.39858082 | |
1.39689668 | |
1.39149756 | |
1.39009189 | |
1.38927534 | |
1.39096674 | |
1.39029922 | |
1.38717677 | |
1.38737612 | |
1.38858570 | |
1.38818387 | |
1.38775813 | |
1.38490468 | |
1.38584285 | |
1.39353957 | |
1.38906924 | |
1.39216942 | |
1.38392091 | |
1.38735003 | |
1.38309813 | |
1.38480299 | |
1.38535885 | |
1.38467614 | |
1.38429417 | |
1.38233666 | |
1.38491699 | |
1.38366661 | |
1.38388438 | |
1.38593263 | |
1.37932137 | |
1.38737498 | |
1.38696792 | |
1.38627131 | |
1.39072596 | |
1.38560691 | |
1.38653167 | |
1.38008745 | |
1.38130784 | |
1.37477622 | |
1.37141036 | |
1.36793398 | |
1.36935310 | |
1.38657618 | |
1.36390428 | |
1.35444169 | |
1.35144850 | |
1.35162015 | |
1.35112747 | |
1.35259821 | |
1.35264922 | |
1.34941169 | |
1.34622139 | |
1.34628290 | |
1.33785112 | |
1.33888987 | |
1.33378385 | |
1.34541572 | |
1.34306411 | |
1.33812438 | |
1.32432297 | |
1.32716923 | |
1.32688424 | |
1.33158192 | |
1.32876819 | |
1.32645053 | |
1.32828219 | |
1.32698342 | |
1.32776933 | |
1.32168777 | |
1.32575605 | |
1.32788297 | |
1.32668554 | |
1.32595548 | |
1.32484646 | |
1.32434622 | |
1.32224732 | |
1.32224920 | |
1.32121209 | |
1.31606267 | |
1.31478417 | |
1.30805149 | |
1.31574108 | |
1.29800988 | |
1.29417325 | |
1.28699908 | |
1.27791748 | |
1.28163696 | |
1.28399946 | |
1.27920510 | |
1.27643739 | |
1.27262663 | |
1.27997180 | |
1.27881486 | |
1.27637925 | |
1.27787022 | |
1.27078140 | |
1.26631231 | |
1.26153980 | |
1.24768776 | |
2.55529380 | |
2.56005567 | |
2.56218731 | |
2.55506875 | |
2.54382132 | |
2.54877693 | |
2.54090761 | |
2.54120208 | |
2.54535854 | |
2.54946874 | |
2.54506054 | |
2.55073281 | |
2.54826025 | |
2.55335657 | |
2.56172153 | |
2.58501085 | |
2.56864489 | |
2.57254836 | |
2.57860791 | |
2.57862010 | |
2.58560015 | |
2.57319297 | |
2.58108646 | |
2.59095920 | |
2.59658674 | |
2.62149847 | |
2.60115700 | |
2.60834831 | |
2.60739041 | |
2.60972300 | |
2.60908341 | |
2.60785273 | |
2.61586318 | |
2.61725963 | |
2.61687658 | |
2.62175989 | |
2.62677090 | |
2.62232279 | |
2.62352642 | |
2.62297446 | |
2.62601505 | |
2.62027990 | |
2.62360052 | |
2.61298941 | |
2.61502719 | |
2.60561897 | |
2.58622406 | |
2.58808902 | |
2.58907576 | |
2.58766099 | |
2.58359278 | |
2.56736996 | |
2.56301683 | |
2.57548196 | |
2.57033195 | |
2.57049932 | |
2.57110604 | |
2.56861034 | |
2.58012717 | |
2.57369957 | |
2.57163898 | |
2.59223130 | |
2.60528808 | |
2.59920672 | |
2.57621999 | |
2.53861037 | |
2.54192006 | |
2.55294906 | |
2.53558222 | |
2.51165657 | |
2.49840515 | |
2.49672778 | |
2.49047399 | |
2.47068404 | |
2.47391881 | |
2.47038995 | |
2.47015225 | |
2.47351835 | |
2.48499099 | |
2.48653954 | |
2.50851162 | |
2.48977657 | |
2.49015832 | |
2.49100759 | |
2.49047577 | |
2.49447589 | |
2.49839468 | |
2.49332347 | |
2.50924707 | |
2.51868954 | |
2.53521653 | |
2.54217653 | |
2.54533903 | |
2.55486287 | |
2.55673810 | |
2.55004777 | |
2.55334814 | |
2.55767636 | |
2.55634366 | |
2.56779914 | |
2.58351340 | |
2.58941639 | |
2.56540795 | |
2.54279973 | |
2.56319752 | |
2.57340207 | |
2.57307268 | |
2.57742371 | |
2.57333494 | |
2.57755647 | |
2.57615145 | |
2.57228887 | |
2.55593009 | |
2.55016846 | |
2.57333644 | |
2.57057724 | |
2.58515202 | |
2.59078876 | |
2.60216260 | |
2.60576494 | |
2.62778670 | |
2.62397794 | |
2.63382183 | |
2.63828967 | |
2.64341576 | |
2.62896076 | |
2.62802888 | |
2.63104562 | |
2.63985433 | |
2.64789913 | |
2.65288541 | |
2.65130666 | |
2.64818371 | |
2.65104413 | |
2.65105293 | |
2.65266455 | |
2.64809673 | |
2.65222205 | |
2.65024810 | |
2.65007272 | |
2.64786541 | |
2.64867795 | |
2.65252557 | |
2.65254013 | |
2.65449079 | |
2.65367890 | |
2.65488879 | |
2.65530021 | |
2.65477825 | |
2.64895825 | |
2.64972603 | |
2.65368169 | |
2.65190596 | |
2.65450868 | |
2.65509207 | |
2.65205772 | |
2.65954783 | |
2.65668433 | |
2.65811661 | |
2.65978409 | |
2.66294105 | |
2.66294063 | |
2.66582100 | |
2.66661701 | |
2.66733543 | |
2.66846244 | |
2.67367512 | |
2.67127176 | |
2.67180492 | |
2.66972386 | |
2.66950144 | |
2.67003366 | |
2.67106108 | |
2.66879686 | |
2.68645255 | |
2.67215688 | |
2.67056493 | |
2.67079054 | |
2.67114571 | |
2.67373178 | |
2.67206436 | |
2.67135534 | |
2.67222324 | |
2.67350793 | |
2.67562410 | |
2.67529044 | |
2.67460684 | |
2.66224350 | |
2.67394073 | |
2.67652221 | |
2.67618037 | |
2.67662213 | |
2.67263756 | |
2.67399329 | |
2.67437336 | |
2.67158835 | |
2.67182626 | |
2.67151873 | |
2.67207744 | |
2.67012813 | |
2.66983667 | |
2.67001445 | |
2.66454850 | |
2.66778562 | |
2.66694548 | |
2.66655492 | |
2.66798422 | |
2.66452769 | |
2.67141089 | |
2.80529018 | |
2.67049185 | |
2.67179113 | |
2.67578362 | |
2.67854716 | |
2.67985161 | |
2.67896309 | |
2.70158996 | |
2.67978935 | |
2.67965917 | |
2.68060712 | |
2.68178564 | |
2.67767945 | |
2.69530300 | |
2.67916834 | |
2.68093916 | |
2.68641357 | |
2.68203697 | |
2.68555454 | |
2.68497751 | |
2.68597868 | |
2.68749600 | |
2.68614582 | |
2.69050967 | |
2.68841752 | |
2.69259078 | |
2.68957466 | |
2.69865029 | |
2.69881522 | |
2.69915635 | |
2.70273326 | |
2.69689481 | |
2.69952363 | |
2.70217912 | |
2.70058055 | |
2.70238755 | |
2.70046759 | |
2.69953164 | |
2.69885589 | |
2.69935216 | |
2.69918682 | |
2.69796229 | |
2.69984454 | |
2.69986277 | |
3.02494667 | |
3.03341274 | |
3.03462777 | |
3.03621012 | |
3.04719853 | |
3.05916150 | |
3.09161206 | |
3.09701427 | |
3.14059652 | |
3.24428347 | |
3.25323618 | |
3.24285120 | |
3.24947601 | |
3.23743329 | |
3.25119132 | |
3.23252017 | |
3.25723047 | |
3.27956588 | |
3.26193506 | |
3.22269643 | |
3.25491039 | |
3.25210394 | |
3.22985133 | |
3.24591646 | |
3.24624409 | |
3.23450639 | |
3.22457099 | |
3.24255607 | |
3.24374654 | |
3.24131265 | |
3.23079254 | |
3.23243290 | |
3.22572962 | |
3.25882383 | |
3.23599834 | |
3.22982540 | |
3.21185911 | |
3.23860233 | |
3.27273771 | |
3.23559537 | |
3.22783392 | |
3.21729229 | |
3.20317370 | |
3.22832617 |