Storia delle tariffe giornaliere VND /OMR dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dong vietnamita = 0.000025067 rial omanita
il minimo sul
1 dong vietnamita = 0.000015101 rial omanita
Date | VND/OMR |
---|---|
0.000015120 | |
0.000015122 | |
0.000015167 | |
0.000015188 | |
0.000015121 | |
0.000015279 | |
0.000015421 | |
0.000015567 | |
0.000015554 | |
0.000015569 | |
0.000015615 | |
0.000015594 | |
0.000015601 | |
0.000015688 | |
0.000015761 | |
0.000015786 | |
0.000015687 | |
0.000015669 | |
0.000015726 | |
0.000015811 | |
0.000015891 | |
0.000015850 | |
0.000015802 | |
0.000015871 | |
0.000015873 | |
0.000015880 | |
0.000015919 | |
0.000015789 | |
0.000015812 | |
0.000015669 | |
0.000015648 | |
0.000015729 | |
0.000015787 | |
0.000015805 | |
0.000015783 | |
0.000015787 | |
0.000015998 | |
0.000015985 | |
0.000015985 | |
0.000016163 | |
0.000016159 | |
0.000016224 | |
0.000016253 | |
0.000016262 | |
0.000016285 | |
0.000016277 | |
0.000016327 | |
0.000016354 | |
0.000016363 | |
0.000016391 | |
0.000016382 | |
0.000016404 | |
0.000016424 | |
0.000016413 | |
0.000016419 | |
0.000016427 | |
0.000016385 | |
0.000016388 | |
0.000016323 | |
0.000016268 | |
0.000016166 | |
0.000016218 | |
0.000016311 | |
0.000016394 | |
0.000016403 | |
0.000016420 | |
0.000016423 | |
0.000016416 | |
0.000016290 | |
0.000016305 | |
0.000016234 | |
0.000016242 | |
0.000016046 | |
0.000015539 | |
0.000015498 | |
0.000015562 | |
0.000015481 | |
0.000015495 | |
0.000015490 | |
0.000015823 | |
0.000016122 | |
0.000016118 | |
0.000016228 | |
0.000016270 | |
0.000016367 | |
0.000016372 | |
0.000016429 | |
0.000016444 | |
0.000016451 | |
0.000016462 | |
0.000016481 | |
0.000016460 | |
0.000016419 | |
0.000016486 | |
0.000016488 | |
0.000016561 | |
0.000016570 | |
0.000016593 | |
0.000016606 | |
0.000016609 | |
0.000016613 | |
0.000016669 | |
0.000016774 | |
0.000016765 | |
0.000016750 | |
0.000016839 | |
0.000016813 | |
0.000016848 | |
0.000016878 | |
0.000016885 | |
0.000016938 | |
0.000016987 | |
0.000016998 | |
0.000016971 | |
0.000016941 | |
0.000016958 | |
0.000016845 | |
0.000016871 | |
0.000016788 | |
0.000016756 | |
0.000016719 | |
0.000016962 | |
0.000016929 | |
0.000016876 | |
0.000017015 | |
0.000016960 | |
0.000016898 | |
0.000016946 | |
0.000016895 | |
0.000016910 | |
0.000016893 | |
0.000016925 | |
0.000016966 | |
0.000016923 | |
0.000016899 | |
0.000016889 | |
0.000016855 | |
0.000016770 | |
0.000016747 | |
0.000016753 | |
0.000016744 | |
0.000016750 | |
0.000016719 | |
0.000016708 | |
0.000016750 | |
0.000016781 | |
0.000016781 | |
0.000016763 | |
0.000016698 | |
0.000016691 | |
0.000016658 | |
0.000016701 | |
0.000016693 | |
0.000016686 | |
0.000016694 | |
0.000016803 | |
0.000016681 | |
0.000016691 | |
0.000016686 | |
0.000016691 | |
0.000016722 | |
0.000016759 | |
0.000016728 | |
0.000016779 | |
0.000016684 | |
0.000016675 | |
0.000016708 | |
0.000016686 | |
0.000016626 | |
0.000016676 | |
0.000016745 | |
0.000016637 | |
0.000016643 | |
0.000016567 | |
0.000016525 | |
0.000016654 | |
0.000016523 | |
0.000016597 | |
0.000016593 | |
0.000016614 | |
0.000016607 | |
0.000016644 | |
0.000016628 | |
0.000016577 | |
0.000016603 | |
0.000016614 | |
0.000016638 | |
0.000016558 | |
0.000016648 | |
0.000016597 | |
0.000016663 | |
0.000016668 | |
0.000016610 | |
0.000016631 | |
0.000016617 | |
0.000016535 | |
0.000016682 | |
0.000016712 | |
0.000016606 | |
0.000016576 | |
0.000016514 | |
0.000016653 | |
0.000016490 | |
0.000016378 | |
0.000016377 | |
0.000016421 | |
0.000016455 | |
0.000016422 | |
0.000016228 | |
0.000016472 | |
0.000016536 | |
0.000016579 | |
0.000016606 | |
0.000016604 | |
0.000016570 | |
0.000016490 | |
0.000016551 | |
0.000016611 | |
0.000016633 | |
0.000016636 | |
0.000016602 | |
0.000016639 | |
0.000016629 | |
0.000016598 | |
0.000016602 | |
0.000016718 | |
0.000016589 | |
0.000016608 | |
0.000016606 | |
0.000016540 | |
0.000016596 | |
0.000016573 | |
0.000016583 | |
0.000016586 | |
0.000016557 | |
0.000016606 | |
0.000016526 | |
0.000016627 | |
0.000016603 | |
0.000016569 | |
0.000016554 | |
0.000016623 | |
0.000016654 | |
0.000016616 | |
0.000016513 | |
0.000016571 | |
0.000016562 | |
0.000016479 | |
0.000016540 | |
0.000016494 | |
0.000016492 | |
0.000016547 | |
0.000016464 | |
0.000016466 | |
0.000016502 | |
0.000016541 | |
0.000016580 | |
0.000016583 | |
0.000016583 | |
0.000016614 | |
0.000016554 | |
0.000016605 | |
0.000016561 | |
0.000016618 | |
0.000016600 | |
0.000016583 | |
0.000016568 | |
0.000016534 | |
0.000016564 | |
0.000016629 | |
0.000016595 | |
0.000016594 | |
0.000016652 | |
0.000016656 | |
0.000016545 | |
0.000016506 | |
0.000016571 | |
0.000016571 | |
0.000016563 | |
0.000016562 | |
0.000016572 | |
0.000016565 | |
0.000016557 | |
0.000016556 | |
0.000016561 | |
0.000016554 | |
0.000016654 | |
0.000016653 | |
0.000016660 | |
0.000016659 | |
0.000016657 | |
0.000016660 | |
0.000016665 | |
0.000016656 | |
0.000016657 | |
0.000016671 | |
0.000016683 | |
0.000016742 | |
0.000016754 | |
0.000016794 | |
0.000016827 | |
0.000016865 | |
0.000016882 | |
0.000016876 | |
0.000016887 | |
0.000016902 | |
0.000016911 | |
0.000016965 | |
0.000016911 | |
0.000016907 | |
0.000016964 | |
0.000016893 | |
0.000016881 | |
0.000016888 | |
0.000016911 | |
0.000016914 | |
0.000016918 | |
0.000016935 | |
0.000016959 | |
0.000016963 | |
0.000016959 | |
0.000016955 | |
0.000016956 | |
0.000016956 | |
0.000016945 | |
0.000016960 | |
0.000016943 | |
0.000016948 | |
0.000016951 | |
0.000016948 | |
0.000016983 | |
0.000016947 | |
0.000016948 | |
0.000016955 | |
0.000016949 | |
0.000016936 | |
0.000016948 | |
0.000016952 | |
0.000016909 | |
0.000016927 | |
0.000016944 | |
0.000016933 | |
0.000016912 | |
0.000016987 | |
0.000016948 | |
0.000016943 | |
0.000016923 | |
0.000016959 | |
0.000016952 | |
0.000016977 | |
0.000016932 | |
0.000016962 | |
0.000016968 | |
0.000016957 | |
0.000016978 | |
0.000016985 | |
0.000016941 | |
0.000017016 | |
0.000016965 | |
0.000016949 | |
0.000016943 | |
0.000016933 | |
0.000016979 | |
0.000016975 | |
0.000016940 | |
0.000016906 | |
0.000016877 | |
0.000016866 | |
0.000016871 | |
0.000016888 | |
0.000016873 | |
0.000016966 | |
0.000017033 | |
0.000017022 | |
0.000017055 | |
0.000017053 | |
0.000017033 | |
0.000016891 | |
0.000016911 | |
0.000016914 | |
0.000017005 | |
0.000016939 | |
0.000016960 | |
0.000017064 | |
0.000017239 | |
0.000017242 | |
0.000017251 | |
0.000017249 | |
0.000017260 | |
0.000017274 | |
0.000017267 | |
0.000017260 | |
0.000017281 | |
0.000017285 | |
0.000017275 | |
0.000017291 | |
0.000017293 | |
0.000017270 | |
0.000017298 | |
0.000017271 | |
0.000017268 | |
0.000017211 | |
0.000017217 | |
0.000017251 | |
0.000017230 | |
0.000017302 | |
0.000017228 | |
0.000017162 | |
0.000017192 | |
0.000017237 | |
0.000017251 | |
0.000017261 | |
0.000017273 | |
0.000017266 | |
0.000017253 | |
0.000017263 | |
0.000017290 | |
0.000017235 | |
0.000017255 | |
0.000017273 | |
0.000017263 | |
0.000017222 | |
0.000017211 | |
0.000017257 | |
0.000017258 | |
0.000017320 | |
0.000017178 | |
0.000017150 | |
0.000017138 | |
0.000017110 | |
0.000017083 | |
0.000017090 | |
0.000017110 | |
0.000017133 | |
0.000017102 | |
0.000017125 | |
0.000017207 | |
0.000017207 | |
0.000017249 | |
0.000017241 | |
0.000017277 | |
0.000017258 | |
0.000017132 | |
0.000017127 | |
0.000017139 | |
0.000017126 | |
0.000017132 | |
0.000017137 | |
0.000017093 | |
0.000017411 | |
0.000017639 | |
0.000017644 | |
0.000017646 | |
0.000017643 | |
0.000017656 | |
0.000017655 | |
0.000017650 | |
0.000017663 | |
0.000017668 | |
0.000017649 | |
0.000017654 | |
0.000017649 | |
0.000017679 | |
0.000017778 | |
0.000017805 | |
0.000017838 | |
0.000017833 | |
0.000017824 | |
0.000017824 | |
0.000017875 | |
0.000017901 | |
0.000017952 | |
0.000018038 | |
0.000018038 | |
0.000018057 | |
0.000018048 | |
0.000018034 | |
0.000018015 | |
0.000018055 | |
0.000018035 | |
0.000018033 | |
0.000018003 | |
0.000018003 | |
0.000018006 | |
0.000018003 | |
0.000018042 | |
0.000017992 | |
0.000018041 | |
0.000018090 | |
0.000018141 | |
0.000018094 | |
0.000018113 | |
0.000018119 | |
0.000018133 | |
0.000018046 | |
0.000018117 | |
0.000018141 | |
0.000018174 | |
0.000018170 | |
0.000018146 | |
0.000018172 | |
0.000018176 | |
0.000018158 | |
0.000018150 | |
0.000018150 | |
0.000018153 | |
0.000018167 | |
0.000018092 | |
0.000018049 | |
0.000018067 | |
0.000018160 | |
0.000018174 | |
0.000018194 | |
0.000018219 | |
0.000018216 | |
0.000018255 | |
0.000018264 | |
0.000018244 | |
0.000018238 | |
0.000018252 | |
0.000018256 | |
0.000018257 | |
0.000018253 | |
0.000018270 | |
0.000018239 | |
0.000018253 | |
0.000018260 | |
0.000018259 | |
0.000018251 | |
0.000018256 | |
0.000018257 | |
0.000018270 | |
0.000018288 | |
0.000018226 | |
0.000018201 | |
0.000018253 | |
0.000018250 | |
0.000018229 | |
0.000018239 | |
0.000018257 | |
0.000018271 | |
0.000018229 | |
0.000018204 | |
0.000018214 | |
0.000018207 | |
0.000018202 | |
0.000018186 | |
0.000018204 | |
0.000018202 | |
0.000018205 | |
0.000018213 | |
0.000018190 | |
0.000018196 | |
0.000018222 | |
0.000018222 | |
0.000018228 | |
0.000018183 | |
0.000018137 | |
0.000018162 | |
0.000018114 | |
0.000018172 | |
0.000018320 | |
0.000018372 | |
0.000018360 | |
0.000018391 | |
0.000018371 | |
0.000018409 | |
0.000018400 | |
0.000018424 | |
0.000018484 | |
0.000018412 | |
0.000018455 | |
0.000018439 | |
0.000018404 | |
0.000018287 | |
0.000018413 | |
0.000018434 | |
0.000018490 | |
0.000018298 | |
0.000018488 | |
0.000018487 | |
0.000018451 | |
0.000018493 | |
0.000018474 | |
0.000018501 | |
0.000018526 | |
0.000018485 | |
0.000018454 | |
0.000018503 | |
0.000018499 | |
0.000018476 | |
0.000018503 | |
0.000018469 | |
0.000018473 | |
0.000018470 | |
0.000018491 | |
0.000018459 | |
0.000018454 | |
0.000018454 | |
0.000018285 | |
0.000018476 | |
0.000018464 | |
0.000018440 | |
0.000018492 | |
0.000018441 | |
0.000018495 | |
0.000018476 | |
0.000018478 | |
0.000018459 | |
0.000018467 | |
0.000018529 | |
0.000018445 | |
0.000018422 | |
0.000018473 | |
0.000018381 | |
0.000018360 | |
0.000018442 | |
0.000018458 | |
0.000018464 | |
0.000018458 | |
0.000018453 | |
0.000018464 | |
0.000018482 | |
0.000018470 | |
0.000018483 | |
0.000018472 | |
0.000018425 | |
0.000018475 | |
0.000018489 | |
0.000018482 | |
0.000018480 | |
0.000018494 | |
0.000018462 | |
0.000018390 | |
0.000018400 | |
0.000018436 | |
0.000018321 | |
0.000018291 | |
0.000018294 | |
0.000018303 | |
0.000018308 | |
0.000018319 | |
0.000018317 | |
0.000018323 | |
0.000018317 | |
0.000018299 | |
0.000018305 | |
0.000018309 | |
0.000018350 | |
0.000018393 | |
0.000018429 | |
0.000018454 | |
0.000018451 | |
0.000018457 | |
0.000018457 | |
0.000018464 | |
0.000018502 | |
0.000018459 | |
0.000018483 | |
0.000018685 | |
0.000018679 | |
0.000018698 | |
0.000018721 | |
0.000018678 | |
0.000018710 | |
0.000018692 | |
0.000018557 | |
0.000018701 | |
0.000018682 | |
0.000018747 | |
0.000018602 | |
0.000018674 | |
0.000018669 | |
0.000018688 | |
0.000018375 | |
0.000018432 | |
0.000018485 | |
0.000018459 | |
0.000018401 | |
0.000018437 | |
0.000018481 | |
0.000018428 | |
0.000018415 | |
0.000018419 | |
0.000019705 | |
0.000019723 | |
0.000019720 | |
0.000019720 | |
0.000019728 | |
0.000019718 | |
0.000019718 | |
0.000019721 | |
0.000019725 | |
0.000019723 | |
0.000019723 | |
0.000019723 | |
0.000019760 | |
0.000019733 | |
0.000019738 | |
0.000019718 | |
0.000019763 | |
0.000019455 | |
0.000019743 | |
0.000019718 | |
0.000019757 | |
0.000019723 | |
0.000019733 | |
0.000019748 | |
0.000019748 | |
0.000019742 | |
0.000020005 | |
0.000020136 | |
0.000020178 | |
0.000020136 | |
0.000020136 | |
0.000020216 | |
0.000020141 | |
0.000020290 | |
0.000020285 | |
0.000020269 | |
0.000020274 | |
0.000020269 | |
0.000020237 | |
0.000020197 | |
0.000020231 | |
0.000020365 | |
0.000020285 | |
0.000020263 | |
0.000020231 | |
0.000020231 | |
0.000020156 | |
0.000020578 | |
0.000020578 | |
0.000020333 | |
0.000020129 | |
0.000020501 | |
0.000020556 | |
0.000020817 | |
0.000020820 | |
0.000020816 | |
0.000020823 | |
0.000020823 | |
0.000020828 | |
0.000020817 | |
0.000020812 | |
0.000021045 | |
0.000021045 | |
0.000021034 | |
0.000021506 | |
0.000021516 | |
0.000021522 | |
0.000021534 | |
0.000021537 | |
0.000021596 | |
0.000021540 | |
0.000021552 | |
0.000021553 | |
0.000021556 | |
0.000021723 | |
0.000021583 | |
0.000021577 | |
0.000021580 | |
0.000022485 | |
0.000022480 | |
0.000022466 | |
0.000022492 | |
0.000021601 | |
0.000021644 | |
0.000021597 | |
0.000021591 | |
0.000021648 | |
0.000021607 | |
0.000021623 | |
0.000021637 | |
0.000021625 | |
0.000021619 | |
0.000021619 | |
0.000021625 | |
0.000021637 | |
0.000021601 | |
0.000021717 | |
0.000021670 | |
0.000021715 | |
0.000022048 | |
0.000022652 | |
0.000022054 | |
0.000022028 | |
0.000022061 | |
0.000022063 | |
0.000022009 | |
0.000022044 | |
0.000022009 | |
0.000021715 | |
0.000022492 | |
0.000022091 | |
0.000021977 | |
0.000022473 | |
0.000022611 | |
0.000022637 | |
0.000022620 | |
0.000022731 | |
0.000022647 | |
0.000022828 | |
0.000022881 | |
0.000022893 | |
0.000023192 | |
0.000023190 | |
0.000023247 | |
0.000023247 | |
0.000023003 | |
0.000023253 | |
0.000023176 | |
0.000023211 | |
0.000023211 | |
0.000023096 | |
0.000023252 | |
0.000022983 | |
0.000022947 | |
0.000023149 | |
0.000022828 | |
0.000022827 | |
0.000022832 | |
0.000023156 | |
0.000023144 | |
0.000023618 | |
0.000023650 | |
0.000023722 | |
0.000023778 | |
0.000024044 | |
0.000023837 | |
0.000023852 | |
0.000023887 | |
0.000023867 | |
0.000023843 | |
0.000023867 | |
0.000024289 | |
0.000024232 | |
0.000024172 | |
0.000024141 | |
0.000024103 | |
0.000024102 | |
0.000024100 | |
0.000024084 | |
0.000024083 | |
0.000024063 | |
0.000024059 | |
0.000024061 | |
0.000024016 | |
0.000023972 | |
0.000023977 | |
0.000023986 | |
0.000023974 | |
0.000023936 | |
0.000023943 | |
0.000023939 | |
0.000023915 | |
0.000023904 | |
0.000023914 | |
0.000023925 | |
0.000023832 | |
0.000023919 | |
0.000023823 | |
0.000023682 | |
0.000023862 | |
0.000023672 | |
0.000023681 | |
0.000023679 | |
0.000023728 | |
0.000023801 | |
0.000023886 | |
0.000023820 | |
0.000023817 | |
0.000023837 | |
0.000023845 | |
0.000023852 | |
0.000023860 | |
0.000023896 | |
0.000023897 | |
0.000023949 | |
0.000023949 | |
0.000023979 | |
0.000023960 | |
0.000023971 | |
0.000023979 | |
0.000023986 | |
0.000023994 | |
0.000024001 | |
0.000024016 | |
0.000024002 | |
0.000024018 | |
0.000024039 | |
0.000024100 | |
0.000024069 | |
0.000024069 | |
0.000024031 | |
0.000023964 | |
0.000023949 | |
0.000023995 | |
0.000023956 | |
0.000023965 | |
0.000023955 | |
0.000023931 | |
0.000023941 | |
0.000023934 | |
0.000023908 | |
0.000023900 | |
0.000023911 | |
0.000023901 | |
0.000023933 | |
0.000023919 | |
0.000023949 | |
0.000023979 | |
0.000023987 | |
0.000023964 | |
0.000023972 | |
0.000024000 | |
0.000024023 | |
0.000024009 | |
0.000024013 | |
0.000024006 | |
0.000024009 | |
0.000024032 | |
0.000024034 | |
0.000024061 | |
0.000024046 | |
0.000024023 | |
0.000024041 | |
0.000024054 | |
0.000024060 | |
0.000024076 | |
0.000024076 | |
0.000024084 | |
0.000024061 | |
0.000024023 | |
0.000024122 | |
0.000024129 | |
0.000024141 | |
0.000024147 | |
0.000024150 | |
0.000024133 | |
0.000024166 | |
0.000024175 | |
0.000024172 | |
0.000024160 | |
0.000024146 | |
0.000024143 | |
0.000024141 | |
0.000024155 | |
0.000024152 | |
0.000024181 | |
0.000024158 | |
0.000023421 | |
0.000024185 | |
0.000024158 | |
0.000024173 | |
0.000024175 | |
0.000024179 | |
0.000024182 | |
0.000024175 | |
0.000024188 | |
0.000024188 | |
0.000024175 | |
0.000024172 | |
0.000024194 | |
0.000024188 | |
0.000024225 | |
0.000024230 | |
0.000024200 | |
0.000024211 | |
0.000024203 | |
0.000024241 | |
0.000024227 | |
0.000024223 | |
0.000024228 | |
0.000024239 | |
0.000024231 | |
0.000024240 | |
0.000024265 | |
0.000024251 | |
0.000024233 | |
0.000024230 | |
0.000024259 | |
0.000024223 | |
0.000024275 | |
0.000024289 | |
0.000024281 | |
0.000024297 | |
0.000024294 | |
0.000024289 | |
0.000024305 | |
0.000024301 | |
0.000024308 | |
0.000024316 | |
0.000024345 | |
0.000024333 | |
0.000024351 | |
0.000024351 | |
0.000024340 | |
0.000024358 | |
0.000024363 | |
0.000024358 | |
0.000024376 | |
0.000024369 | |
0.000024395 | |
0.000024372 | |
0.000024387 | |
0.000024390 | |
0.000024379 | |
0.000024370 | |
0.000024394 | |
0.000024412 | |
0.000024441 | |
0.000024415 | |
0.000024419 | |
0.000024409 | |
0.000024403 | |
0.000024402 | |
0.000024419 | |
0.000024427 | |
0.000024381 | |
0.000024369 | |
0.000024396 | |
0.000024473 | |
0.000024418 | |
0.000024757 | |
0.000024400 | |
0.000024415 | |
0.000024875 | |
0.000024825 | |
0.000024515 | |
0.000024432 | |
0.000024126 | |
0.000023981 | |
0.000024605 | |
0.000024375 | |
0.000024470 | |
0.000024509 | |
0.000024219 | |
0.000024507 | |
0.000023697 | |
0.000024137 | |
0.000024322 |