Storia delle tariffe giornaliere VUV /KRW dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 13.7204 won sudcoreano
il minimo sul
1 vatu di Vanuatu = 8.3487 won sudcoreano
Storico dei prezzi di KRW / VUV
Date | VUV/KRW |
| 11.5979 |
| 11.5547 |
| 11.4718 |
| 11.4659 |
| 11.4956 |
| 11.4132 |
| 11.5715 |
| 11.6203 |
| 11.6941 |
| 11.4110 |
| 11.4210 |
| 11.2848 |
| 11.2543 |
| 11.0462 |
| 11.2090 |
| 11.2225 |
| 11.2437 |
| 11.1976 |
| 11.2365 |
| 11.2346 |
| 11.2838 |
| 11.1222 |
| 11.0527 |
| 10.7868 |
| 10.9184 |
| 10.9823 |
| 11.0754 |
| 11.0275 |
| 10.9366 |
| 10.8537 |
| 11.1149 |
| 10.9379 |
| 11.3417 |
| 11.3053 |
| 11.3555 |
| 11.3500 |
| 11.4135 |
| 11.2822 |
| 11.1326 |
| 11.1584 |
| 11.1244 |
| 11.1492 |
| 11.2949 |
| 11.2503 |
| 11.0182 |
| 10.7670 |
| 10.7656 |
| 10.6385 |
| 10.9252 |
| 10.9805 |
| 10.9571 |
| 10.7883 |
| 10.7997 |
| 10.9330 |
| 11.1349 |
| 11.0455 |
| 11.2268 |
| 11.1209 |
| 11.2887 |
| 11.2045 |
| 11.0763 |
| 10.9850 |
| 11.0074 |
| 11.1713 |
| 10.9829 |
| 10.7866 |
| 10.6872 |
| 10.4355 |
| 10.4222 |
| 10.5190 |
| 10.5016 |
| 10.7596 |
| 10.8049 |
| 11.0270 |
| 11.0720 |
| 11.0582 |
| 10.9699 |
| 11.1220 |
| 10.8332 |
| 11.2329 |
| 11.4802 |
| 11.6086 |
| 11.4357 |
| 11.8337 |
| 11.8651 |
| 11.9642 |
| 11.6270 |
| 11.7091 |
| 11.6966 |
| 11.5148 |
| 11.4544 |
| 11.3278 |
| 11.0014 |
| 11.0851 |
| 11.0795 |
| 11.0684 |
| 11.0282 |
| 11.0551 |
| 11.0143 |
| 11.0873 |
| 11.1901 |
| 10.9466 |
| 10.7928 |
| 10.8802 |
| 11.0640 |
| 11.2132 |
| 11.1470 |
| 11.1302 |
| 10.7812 |
| 10.8773 |
| 10.8131 |
| 10.5394 |
| 10.4874 |
| 10.5049 |
| 10.5006 |
| 10.6544 |
| 10.5629 |
| 10.5214 |
| 10.5535 |
| 10.5639 |
| 10.4722 |
| 10.4861 |
| 10.4649 |
| 10.4372 |
| 10.6337 |
| 10.6514 |
| 10.6480 |
| 10.7968 |
| 10.5873 |
| 10.4632 |
| 10.5498 |
| 10.6706 |
| 10.5362 |
| 10.5522 |
| 10.6361 |
| 10.4998 |
| 10.3834 |
| 10.4729 |
| 10.4166 |
| 10.5003 |
| 10.3669 |
| 10.3829 |
| 10.4010 |
| 10.4258 |
| 10.4245 |
| 10.3320 |
| 10.3060 |
| 10.3180 |
| 10.3030 |
| 10.2400 |
| 10.2383 |
| 10.3789 |
| 10.4997 |
| 10.1926 |
| 10.2287 |
| 10.1350 |
| 10.1819 |
| 10.2775 |
| 10.2345 |
| 10.3193 |
| 10.3647 |
| 10.3992 |
| 10.5139 |
| 10.1736 |
| 10.2853 |
| 10.1690 |
| 10.2850 |
| 10.2933 |
| 10.1690 |
| 10.1727 |
| 10.1542 |
| 9.9479 |
| 10.0114 |
| 10.0746 |
| 9.8370 |
| 9.7240 |
| 9.9208 |
| 9.9281 |
| 9.8534 |
| 9.8965 |
| 9.9153 |
| 9.9550 |
| 9.9672 |
| 10.1558 |
| 10.2157 |
| 10.2426 |
| 10.3333 |
| 10.4690 |
| 10.4999 |
| 10.4861 |
| 10.4516 |
| 10.4249 |
| 10.4297 |
| 10.4603 |
| 10.3958 |
| 10.3830 |
| 10.4029 |
| 10.2716 |
| 10.3358 |
| 10.3876 |
| 10.1708 |
| 10.1088 |
| 10.2289 |
| 10.2194 |
| 10.0367 |
| 10.1561 |
| 10.0360 |
| 10.0025 |
| 10.0711 |
| 9.7701 |
| 9.9239 |
| 10.0613 |
| 10.4031 |
| 10.3640 |
| 10.1530 |
| 10.0065 |
| 10.3072 |
| 10.0429 |
| 10.0526 |
| 10.2688 |
| 10.1549 |
| 10.0211 |
| 9.9746 |
| 10.1301 |
| 10.0350 |
| 10.0451 |
| 10.1012 |
| 10.2549 |
| 10.1771 |
| 10.0837 |
| 10.0339 |
| 10.0248 |
| 10.0570 |
| 10.0412 |
| 10.0746 |
| 10.1682 |
| 10.2619 |
| 10.2661 |
| 10.2383 |
| 10.2000 |
| 10.2615 |
| 10.3966 |
| 10.3998 |
| 10.4140 |
| 10.4756 |
| 10.4797 |
| 10.2382 |
| 10.2275 |
| 10.2708 |
| 10.2534 |
| 10.0785 |
| 10.3101 |
| 10.5979 |
| 10.6066 |
| 10.5310 |
| 10.5766 |
| 10.6654 |
| 10.6380 |
| 10.4635 |
| 10.3987 |
| 10.2678 |
| 10.2161 |
| 10.2582 |
| 10.1989 |
| 10.2050 |
| 10.1809 |
| 10.1594 |
| 10.1544 |
| 10.0773 |
| 10.1233 |
| 10.1217 |
| 10.1259 |
| 10.1004 |
| 10.2101 |
| 10.1366 |
| 10.0457 |
| 10.0173 |
| 10.1133 |
| 10.1704 |
| 10.2087 |
| 10.0291 |
| 10.1905 |
| 10.1937 |
| 10.2622 |
| 10.0892 |
| 10.2621 |
| 10.1861 |
| 10.2080 |
| 10.1778 |
| 10.2609 |
| 10.3120 |
| 10.3832 |
| 10.4857 |
| 10.2723 |
| 10.2226 |
| 10.3028 |
| 10.4789 |
| 10.3803 |
| 10.3019 |
| 10.4460 |
| 10.3979 |
| 10.3298 |
| 10.3293 |
| 10.2901 |
| 10.2735 |
| 10.1021 |
| 10.0302 |
| 9.9621 |
| 9.9994 |
| 9.9948 |
| 10.0268 |
| 10.1033 |
| 10.2169 |
| 10.2063 |
| 10.1410 |
| 10.0180 |
| 10.1330 |
| 10.0901 |
| 10.1272 |
| 10.2402 |
| 10.2034 |
| 10.1741 |
| 10.1677 |
| 10.5371 |
| 10.3924 |
| 10.2155 |
| 10.0410 |
| 10.0668 |
| 10.1214 |
| 10.0467 |
| 10.1670 |
| 10.1262 |
| 10.0875 |
| 10.1958 |
| 10.3008 |
| 10.5594 |
| 10.5345 |
| 10.6181 |
| 10.6513 |
| 10.7545 |
| 10.8412 |
| 10.9075 |
| 10.8778 |
| 10.8591 |
| 10.9384 |
| 10.8857 |
| 10.7595 |
| 10.9201 |
| 10.8435 |
| 10.8169 |
| 10.7192 |
| 10.7375 |
| 10.6881 |
| 10.7580 |
| 10.7310 |
| 10.5165 |
| 10.6329 |
| 10.5147 |
| 10.3534 |
| 10.3367 |
| 10.2376 |
| 10.2492 |
| 10.3778 |
| 10.4939 |
| 10.3516 |
| 10.4874 |
| 10.5204 |
| 10.3606 |
| 10.3389 |
| 10.4261 |
| 10.6147 |
| 10.6934 |
| 10.6021 |
| 10.6987 |
| 10.7251 |
| 10.6311 |
| 10.9067 |
| 10.8364 |
| 10.9069 |
| 10.9930 |
| 10.8556 |
| 10.7538 |
| 10.8104 |
| 10.8445 |
| 10.8005 |
| 10.7967 |
| 10.7860 |
| 10.9078 |
| 10.7880 |
| 10.7041 |
| 10.6239 |
| 10.6532 |
| 10.4130 |
| 10.4335 |
| 10.3828 |
| 10.4550 |
| 10.5154 |
| 10.2227 |
| 10.5307 |
| 10.6093 |
| 10.4274 |
| 10.4251 |
| 10.0472 |
| 10.6196 |
| 10.6690 |
| 10.7745 |
| 10.5595 |
| 10.7231 |
| 10.4414 |
| 10.5922 |
| 10.5466 |
| 10.6554 |
| 10.6523 |
| 10.6618 |
| 10.8417 |
| 10.4925 |
| 10.5636 |
| 10.7229 |
| 10.6048 |
| 10.6004 |
| 10.7187 |
| 10.7207 |
| 10.7706 |
| 10.8147 |
| 10.9974 |
| 10.9199 |
| 10.7098 |
| 10.6887 |
| 10.6734 |
| 10.5172 |
| 10.8425 |
| 10.7689 |
| 10.5436 |
| 10.5621 |
| 10.6427 |
| 10.6571 |
| 10.4553 |
| 10.2521 |
| 10.4033 |
| 10.4346 |
| 10.2522 |
| 10.2272 |
| 10.1552 |
| 10.1304 |
| 10.2357 |
| 10.2754 |
| 10.5620 |
| 10.4980 |
| 10.4235 |
| 10.9503 |
| 10.7802 |
| 10.8994 |
| 10.8236 |
| 10.6537 |
| 10.7124 |
| 10.7750 |
| 10.5936 |
| 10.4631 |
| 10.4951 |
| 10.5604 |
| 10.3657 |
| 10.5180 |
| 10.7164 |
| 10.4421 |
| 10.4062 |
| 10.4152 |
| 10.3858 |
| 10.2728 |
| 10.1474 |
| 10.2372 |
| 10.4919 |
| 10.2406 |
| 10.4490 |
| 10.4019 |
| 10.5893 |
| 10.4629 |
| 10.3850 |
| 10.4555 |
| 10.3862 |
| 10.3473 |
| 10.4308 |
| 10.4095 |
| 10.4486 |
| 10.5149 |
| 10.7244 |
| 10.6701 |
| 10.5981 |
| 10.7775 |
| 11.0351 |
| 11.2180 |
| 11.2699 |
| 11.1509 |
| 10.9510 |
| 10.9632 |
| 10.6679 |
| 10.7794 |
| 10.8111 |
| 10.6738 |
| 10.7737 |
| 10.7979 |
| 10.7421 |
| 10.7560 |
| 10.7035 |
| 10.7796 |
| 10.8380 |
| 10.9450 |
| 11.0134 |
| 10.9308 |
| 10.9492 |
| 10.8494 |
| 10.7732 |
| 10.8217 |
| 10.8612 |
| 10.8205 |
| 10.6798 |
| 10.7786 |
| 10.8163 |
| 10.8630 |
| 10.8964 |
| 10.9310 |
| 10.9091 |
| 11.1043 |
| 11.0533 |
| 11.1498 |
| 11.2761 |
| 11.2712 |
| 11.1254 |
| 11.0357 |
| 11.0483 |
| 11.1293 |
| 10.9948 |
| 11.1208 |
| 11.1757 |
| 11.1548 |
| 11.0217 |
| 11.0106 |
| 10.9443 |
| 10.9599 |
| 11.0150 |
| 10.8762 |
| 11.0363 |
| 11.1655 |
| 11.1936 |
| 11.1582 |
| 11.3199 |
| 11.1302 |
| 11.3040 |
| 11.3047 |
| 11.2172 |
| 11.2882 |
| 11.2404 |
| 11.2557 |
| 11.2015 |
| 11.2384 |
| 11.3073 |
| 11.4330 |
| 11.5733 |
| 11.4955 |
| 11.4462 |
| 11.6249 |
| 11.6028 |
| 11.6421 |
| 11.8296 |
| 11.8437 |
| 12.1292 |
| 11.9614 |
| 11.9256 |
| 11.9657 |
| 11.9814 |
| 11.9982 |
| 12.0680 |
| 11.9632 |
| 12.0494 |
| 12.2220 |
| 12.3128 |
| 12.4571 |
| 12.1412 |
| 12.1172 |
| 12.1428 |
| 12.0161 |
| 11.9045 |
| 12.0317 |
| 12.0197 |
| 12.1028 |
| 12.1709 |
| 12.1593 |
| 11.8555 |
| 11.5700 |
| 11.6296 |
| 11.6808 |
| 11.8290 |
| 11.8160 |
| 11.8485 |
| 11.8523 |
| 11.8595 |
| 11.8225 |
| 11.8554 |
| 11.8969 |
| 11.9635 |
| 12.0688 |
| 12.1539 |
| 12.1443 |
| 12.1764 |
| 12.3112 |
| 12.3389 |
| 12.2833 |
| 12.4359 |
| 12.4247 |
| 12.4276 |
| 12.3281 |
| 12.3642 |
| 12.4927 |
| 12.6382 |
| 12.4787 |
| 12.5744 |
| 12.5705 |
| 12.5536 |
| 12.4117 |
| 12.4555 |
| 12.5519 |
| 12.4921 |
| 12.4955 |
| 12.4091 |
| 12.4550 |
| 12.4607 |
| 12.5878 |
| 12.5682 |
| 12.6363 |
| 12.6746 |
| 12.6445 |
| 12.4389 |
| 12.6728 |
| 12.7690 |
| 12.5181 |
| 12.7053 |
| 12.5244 |
| 12.5589 |
| 12.5040 |
| 12.2764 |
| 12.4358 |
| 12.4496 |
| 12.4140 |
| 12.3973 |
| 12.5520 |
| 12.4514 |
| 12.4205 |
| 12.3272 |
| 12.5497 |
| 12.3624 |
| 12.4307 |
| 12.3006 |
| 12.4064 |
| 12.6263 |
| 12.4422 |
| 12.8961 |
| 12.9944 |
| 12.6202 |
| 12.1514 |
| 12.1000 |
| 12.0461 |
| 11.8455 |
| 11.9500 |
| 12.3520 |
| 12.0983 |
| 12.2056 |
| 11.8880 |
| 11.8346 |
| 12.0891 |
| 12.2985 |
| 12.3136 |
| 12.1029 |
| 12.2269 |
| 12.2812 |
| 12.0632 |
| 12.2869 |
| 12.2754 |
| 11.8936 |
| 12.1264 |
| 12.0467 |
| 11.8072 |
| 11.8226 |
| 11.8917 |
| 11.8591 |
| 12.1334 |
| 12.0208 |
| 11.9914 |
| 11.9542 |
| 12.0070 |
| 11.8267 |
| 12.0387 |
| 11.9461 |
| 11.9195 |
| 11.9109 |
| 12.1035 |
| 12.2986 |
| 12.0324 |
| 11.9768 |
| 12.0406 |
| 12.4814 |
| 12.1504 |
| 12.5294 |
| 12.2825 |
| 12.0558 |
| 11.9772 |
| 11.8965 |
| 11.8830 |
| 11.7731 |
| 11.9849 |
| 11.9310 |
| 11.9141 |
| 11.8716 |
| 12.0478 |
| 11.9506 |
| 12.1682 |
| 11.9623 |
| 11.9946 |
| 12.0388 |
| 12.1649 |
| 11.9313 |
| 11.9319 |
| 12.0247 |
| 11.7346 |
| 11.8345 |
| 12.0970 |
| 12.0432 |
| 11.9713 |
| 11.5989 |
| 11.6385 |
| 11.3552 |
| 11.3431 |
| 11.2953 |
| 11.3344 |
| 11.6213 |
| 11.6902 |
| 11.7801 |
| 11.6757 |
| 11.4445 |
| 11.5689 |
| 11.7881 |
| 11.9311 |
| 11.8774 |
| 11.9695 |
| 12.0185 |
| 11.7711 |
| 11.6657 |
| 11.8174 |
| 11.8781 |
| 11.9839 |
| 12.0585 |
| 12.0442 |
| 12.1642 |
| 12.0530 |
| 12.2197 |
| 12.1503 |
| 12.1276 |
| 12.4355 |
| 12.2847 |
| 12.1995 |
| 12.0300 |
| 12.0941 |
| 11.9009 |
| 12.3943 |
| 12.1667 |
| 12.1317 |
| 12.0954 |
| 12.4028 |
| 12.1254 |
| 11.7930 |
| 11.8810 |
| 11.8776 |
| 12.2958 |
| 11.9905 |
| 12.2921 |
| 12.2689 |
| 12.0450 |
| 11.9053 |
| 12.0082 |
| 11.7592 |
| 11.6202 |
| 11.4642 |
| 11.4616 |
| 12.0351 |
| 11.9971 |
| 11.9832 |
| 11.7457 |
| 12.3034 |
| 12.1455 |
| 12.1191 |
| 12.9086 |
| 13.1700 |
| 12.5770 |
| 12.1427 |
| 11.9334 |
| 11.9204 |
| 12.1212 |
| 11.8877 |
| 12.4025 |
| 11.9102 |
| 11.3858 |
| 11.6469 |
| 11.6644 |
| 12.4878 |
| 12.5465 |
| 12.8997 |
| 12.3834 |
| 11.6495 |
| 11.8578 |
| 13.5006 |
| 12.6109 |
| 11.9172 |
| 12.5272 |
| 12.1248 |
| 11.3008 |
| 11.2946 |
| 10.8719 |
| 11.5414 |
| 11.2509 |
| 10.9269 |
| 10.8162 |
| 10.7238 |
| 10.6369 |
| 10.8112 |
| 10.6866 |
| 11.1482 |
| 11.1793 |
| 11.1497 |
| 10.9019 |
| 11.0605 |
| 10.9896 |
| 11.2361 |
| 11.1379 |
| 11.0799 |
| 10.7233 |
| 10.4879 |
| 10.4811 |
| 10.5016 |
| 10.2937 |
| 10.5887 |
| 10.6189 |
| 10.9249 |
| 10.2273 |
| 9.9719 |
| 9.9815 |
| 9.9473 |
| 10.0583 |
| 10.0797 |
| 10.1361 |
| 9.9684 |
| 9.7677 |
| 9.9269 |
| 9.8527 |
| 9.8872 |
| 9.8207 |
| 9.8409 |
| 9.7274 |
| 9.7848 |
| 9.6797 |
| 9.5959 |
| 9.6281 |
| 9.6618 |
| 9.7309 |
| 9.6045 |
| 9.3581 |
| 9.6916 |
| 9.2973 |
| 9.7774 |
| 9.8210 |
| 9.6938 |
| 9.8266 |
| 9.3301 |
| 9.6894 |
| 9.6783 |
| 9.3492 |
| 9.2153 |
| 9.1468 |
| 9.5453 |
| 9.4760 |
| 9.4693 |
| 9.4688 |
| 9.5170 |
| 9.2306 |
| 9.1299 |
| 9.3178 |
| 9.3602 |
| 8.8891 |
| 9.4499 |
| 9.4044 |
| 9.3546 |
| 9.2754 |
| 8.9857 |
| 9.1143 |
| 9.0983 |
| 9.0339 |
| 9.0968 |
| 9.0515 |
| 8.9868 |
| 9.0252 |
| 9.0137 |
| 8.8674 |
| 8.8667 |
| 8.7996 |
| 8.8452 |
| 8.7624 |
| 8.7558 |
| 8.7412 |
| 8.7290 |
| 8.7436 |
| 8.3487 |
| 8.6229 |
| 8.6381 |
| 8.7036 |
| 8.6673 |
| 8.7791 |
| 8.5475 |
| 8.6317 |
| 8.5047 |
| 8.4704 |
| 8.5805 |
| 8.5901 |
| 8.6009 |
| 8.7980 |
| 8.7888 |
| 8.7664 |
| 8.8851 |
| 8.8081 |
| 8.6806 |
| 8.5952 |
| 8.6147 |
| 8.5064 |
| 8.7069 |
| 8.7746 |
| 8.6708 |
| 8.6398 |
| 8.6993 |
| 8.7550 |
| 8.7289 |
| 8.5778 |
| 8.6099 |
| 8.4515 |
| 8.5608 |
| 8.4235 |
| 8.5414 |
| 8.5805 |
| 8.5303 |
| 8.6197 |
| 8.7086 |
| 8.5938 |
| 8.6347 |
| 8.6978 |
| 8.6441 |
| 8.9199 |
| 8.7957 |
| 8.8655 |
| 8.8457 |
| 8.8538 |
| 9.0786 |
| 9.1304 |
| 9.2458 |
| 9.2679 |
| 9.2685 |
| 9.2148 |
| 9.3275 |
| 9.3502 |
| 9.3160 |
| 9.4268 |
| 9.3173 |
| 9.2515 |
| 9.3102 |
| 9.3457 |
| 9.3146 |
| 9.3026 |
| 9.2288 |
| 9.1993 |
| 9.0866 |
| 9.2871 |
| 9.1740 |
| 9.2992 |
| 9.2390 |
| 9.2244 |
| 9.2862 |
| 9.2369 |
| 9.1070 |
| 9.1446 |
| 9.0845 |
| 9.0963 |
| 9.0131 |
| 9.1010 |
| 9.0724 |
| 9.1325 |
| 9.2997 |
| 9.2850 |
| 9.3573 |
| 9.4744 |
| 9.2951 |
| 9.3562 |
| 9.4245 |
| 9.5167 |
| 9.4322 |
| 9.4213 |
| 9.6755 |
| 9.6690 |
| 9.5046 |
| 9.5301 |
| 9.6527 |
| 9.6324 |
| 9.7437 |
| 9.6981 |
| 9.7804 |
| 9.8055 |
| 9.7754 |
| 9.7480 |
| 9.8188 |
| 9.9349 |
| 10.1735 |
| 10.2173 |
| 10.1704 |
| 10.1709 |
| 10.3494 |
| 10.2529 |
| 10.1659 |
| 10.0692 |
| 9.9718 |
| 9.9568 |
| 10.0611 |
| 10.0984 |
| 10.1821 |
| 10.2772 |
| 10.1651 |
| 10.0917 |
| 10.1974 |
| 10.2760 |
| 10.1416 |
| 10.0580 |
| 10.0063 |
| 9.9726 |
| 10.0184 |
| 10.1454 |
| 10.1766 |
| 10.2188 |
| 10.3427 |
| 10.3380 |
| 10.2775 |
| 10.0663 |