Storia delle tariffe giornaliere WST /EUR dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 tala samoano = 0.3826 euro
il minimo sul
1 tala samoano = 0.2338 euro
Storico dei prezzi di EUR / WST
Date | WST/EUR |
| 0.3289 |
| 0.3309 |
| 0.3316 |
| 0.3333 |
| 0.3352 |
| 0.3361 |
| 0.3288 |
| 0.3326 |
| 0.3296 |
| 0.3285 |
| 0.3267 |
| 0.3290 |
| 0.3292 |
| 0.3314 |
| 0.3316 |
| 0.3325 |
| 0.3296 |
| 0.3283 |
| 0.3263 |
| 0.3262 |
| 0.3236 |
| 0.3241 |
| 0.3270 |
| 0.3318 |
| 0.3295 |
| 0.3259 |
| 0.3263 |
| 0.3337 |
| 0.3332 |
| 0.3365 |
| 0.3347 |
| 0.3485 |
| 0.3477 |
| 0.3510 |
| 0.3473 |
| 0.3440 |
| 0.3423 |
| 0.3409 |
| 0.3398 |
| 0.3375 |
| 0.3372 |
| 0.3343 |
| 0.3345 |
| 0.3316 |
| 0.3265 |
| 0.3334 |
| 0.3362 |
| 0.3363 |
| 0.3359 |
| 0.3409 |
| 0.3425 |
| 0.3427 |
| 0.3394 |
| 0.3374 |
| 0.3336 |
| 0.3344 |
| 0.3318 |
| 0.3359 |
| 0.3457 |
| 0.3469 |
| 0.3494 |
| 0.3470 |
| 0.3455 |
| 0.3455 |
| 0.3417 |
| 0.3410 |
| 0.3423 |
| 0.3454 |
| 0.3472 |
| 0.3484 |
| 0.3493 |
| 0.3516 |
| 0.3532 |
| 0.3460 |
| 0.3493 |
| 0.3468 |
| 0.3539 |
| 0.3579 |
| 0.3594 |
| 0.3571 |
| 0.3724 |
| 0.3680 |
| 0.3790 |
| 0.3635 |
| 0.3660 |
| 0.3737 |
| 0.3714 |
| 0.3737 |
| 0.3693 |
| 0.3624 |
| 0.3602 |
| 0.3608 |
| 0.3611 |
| 0.3658 |
| 0.3577 |
| 0.3548 |
| 0.3591 |
| 0.3638 |
| 0.3580 |
| 0.3553 |
| 0.3566 |
| 0.3648 |
| 0.3667 |
| 0.3641 |
| 0.3619 |
| 0.3486 |
| 0.3483 |
| 0.3514 |
| 0.3405 |
| 0.3371 |
| 0.3375 |
| 0.3335 |
| 0.3426 |
| 0.3397 |
| 0.3372 |
| 0.3384 |
| 0.3401 |
| 0.3390 |
| 0.3401 |
| 0.3408 |
| 0.3419 |
| 0.3454 |
| 0.3466 |
| 0.3435 |
| 0.3360 |
| 0.3357 |
| 0.3354 |
| 0.3338 |
| 0.3366 |
| 0.3343 |
| 0.3340 |
| 0.3331 |
| 0.3307 |
| 0.3289 |
| 0.3311 |
| 0.3303 |
| 0.3314 |
| 0.3331 |
| 0.3286 |
| 0.3305 |
| 0.3317 |
| 0.3316 |
| 0.3329 |
| 0.3298 |
| 0.3302 |
| 0.3270 |
| 0.3255 |
| 0.3253 |
| 0.3257 |
| 0.3273 |
| 0.3253 |
| 0.3275 |
| 0.3270 |
| 0.3280 |
| 0.3317 |
| 0.3335 |
| 0.3350 |
| 0.3329 |
| 0.3328 |
| 0.3356 |
| 0.3311 |
| 0.3284 |
| 0.3279 |
| 0.3307 |
| 0.3298 |
| 0.3288 |
| 0.3301 |
| 0.3288 |
| 0.3240 |
| 0.3236 |
| 0.3234 |
| 0.3204 |
| 0.3216 |
| 0.3257 |
| 0.3273 |
| 0.3256 |
| 0.3240 |
| 0.3273 |
| 0.3244 |
| 0.3240 |
| 0.3206 |
| 0.3218 |
| 0.3236 |
| 0.3273 |
| 0.3236 |
| 0.3242 |
| 0.3214 |
| 0.3231 |
| 0.3208 |
| 0.3261 |
| 0.3256 |
| 0.3225 |
| 0.3291 |
| 0.3323 |
| 0.3327 |
| 0.3287 |
| 0.3265 |
| 0.3315 |
| 0.3260 |
| 0.3286 |
| 0.3329 |
| 0.3299 |
| 0.3343 |
| 0.3319 |
| 0.3333 |
| 0.3339 |
| 0.3286 |
| 0.3307 |
| 0.3341 |
| 0.3371 |
| 0.3301 |
| 0.3278 |
| 0.3336 |
| 0.3446 |
| 0.3460 |
| 0.3425 |
| 0.3389 |
| 0.3447 |
| 0.3424 |
| 0.3416 |
| 0.3412 |
| 0.3395 |
| 0.3423 |
| 0.3409 |
| 0.3428 |
| 0.3419 |
| 0.3438 |
| 0.3418 |
| 0.3431 |
| 0.3395 |
| 0.3409 |
| 0.3390 |
| 0.3423 |
| 0.3441 |
| 0.3460 |
| 0.3428 |
| 0.3441 |
| 0.3424 |
| 0.3439 |
| 0.3404 |
| 0.3417 |
| 0.3380 |
| 0.3378 |
| 0.3421 |
| 0.3419 |
| 0.3364 |
| 0.3402 |
| 0.3387 |
| 0.3357 |
| 0.3397 |
| 0.3375 |
| 0.3391 |
| 0.3406 |
| 0.3413 |
| 0.3400 |
| 0.3410 |
| 0.3415 |
| 0.3407 |
| 0.3390 |
| 0.3405 |
| 0.3421 |
| 0.3400 |
| 0.3381 |
| 0.3409 |
| 0.3389 |
| 0.3375 |
| 0.3397 |
| 0.3396 |
| 0.3368 |
| 0.3359 |
| 0.3370 |
| 0.3346 |
| 0.3343 |
| 0.3336 |
| 0.3363 |
| 0.3381 |
| 0.3380 |
| 0.3392 |
| 0.3390 |
| 0.3355 |
| 0.3409 |
| 0.3347 |
| 0.3355 |
| 0.3330 |
| 0.3295 |
| 0.3318 |
| 0.3337 |
| 0.3287 |
| 0.3311 |
| 0.3332 |
| 0.3326 |
| 0.3306 |
| 0.3362 |
| 0.3389 |
| 0.3342 |
| 0.3300 |
| 0.3304 |
| 0.3304 |
| 0.3282 |
| 0.3309 |
| 0.3308 |
| 0.3344 |
| 0.3325 |
| 0.3340 |
| 0.3343 |
| 0.3294 |
| 0.3267 |
| 0.3270 |
| 0.3240 |
| 0.3221 |
| 0.3197 |
| 0.3198 |
| 0.3210 |
| 0.3171 |
| 0.3192 |
| 0.3198 |
| 0.3222 |
| 0.3242 |
| 0.3232 |
| 0.3219 |
| 0.3248 |
| 0.3248 |
| 0.3281 |
| 0.3235 |
| 0.3306 |
| 0.3286 |
| 0.3304 |
| 0.3352 |
| 0.3330 |
| 0.3305 |
| 0.3282 |
| 0.3371 |
| 0.3387 |
| 0.3412 |
| 0.3392 |
| 0.3389 |
| 0.3394 |
| 0.3385 |
| 0.3423 |
| 0.3413 |
| 0.3371 |
| 0.3376 |
| 0.3382 |
| 0.3349 |
| 0.3425 |
| 0.3490 |
| 0.3458 |
| 0.3439 |
| 0.3480 |
| 0.3500 |
| 0.3504 |
| 0.3523 |
| 0.3571 |
| 0.3577 |
| 0.3518 |
| 0.3482 |
| 0.3505 |
| 0.3487 |
| 0.3504 |
| 0.3525 |
| 0.3529 |
| 0.3572 |
| 0.3649 |
| 0.3653 |
| 0.3644 |
| 0.3590 |
| 0.3644 |
| 0.3637 |
| 0.3725 |
| 0.3722 |
| 0.3702 |
| 0.3703 |
| 0.3671 |
| 0.3671 |
| 0.3636 |
| 0.3664 |
| 0.3646 |
| 0.3670 |
| 0.3747 |
| 0.3767 |
| 0.3670 |
| 0.3630 |
| 0.3643 |
| 0.3647 |
| 0.3671 |
| 0.3583 |
| 0.3565 |
| 0.3611 |
| 0.3554 |
| 0.3519 |
| 0.3518 |
| 0.3499 |
| 0.3526 |
| 0.3512 |
| 0.3497 |
| 0.3512 |
| 0.3469 |
| 0.3509 |
| 0.3529 |
| 0.3492 |
| 0.3530 |
| 0.3588 |
| 0.3561 |
| 0.3519 |
| 0.3557 |
| 0.3470 |
| 0.3462 |
| 0.3458 |
| 0.3442 |
| 0.3444 |
| 0.3423 |
| 0.3405 |
| 0.3458 |
| 0.3466 |
| 0.3461 |
| 0.3437 |
| 0.3447 |
| 0.3489 |
| 0.3444 |
| 0.3480 |
| 0.3515 |
| 0.3518 |
| 0.3457 |
| 0.3408 |
| 0.3381 |
| 0.3476 |
| 0.3514 |
| 0.3546 |
| 0.3544 |
| 0.3535 |
| 0.3509 |
| 0.3498 |
| 0.3486 |
| 0.3504 |
| 0.3618 |
| 0.3532 |
| 0.3529 |
| 0.3608 |
| 0.3566 |
| 0.3552 |
| 0.3466 |
| 0.3380 |
| 0.3316 |
| 0.3435 |
| 0.3402 |
| 0.3385 |
| 0.3427 |
| 0.3448 |
| 0.3364 |
| 0.3509 |
| 0.3550 |
| 0.3579 |
| 0.3536 |
| 0.3618 |
| 0.3593 |
| 0.3526 |
| 0.3627 |
| 0.3525 |
| 0.3555 |
| 0.3574 |
| 0.3680 |
| 0.3644 |
| 0.3618 |
| 0.3670 |
| 0.3672 |
| 0.3718 |
| 0.3765 |
| 0.3826 |
| 0.3698 |
| 0.3735 |
| 0.3690 |
| 0.3758 |
| 0.3675 |
| 0.3613 |
| 0.3559 |
| 0.3537 |
| 0.3541 |
| 0.3505 |
| 0.3580 |
| 0.3545 |
| 0.3487 |
| 0.3483 |
| 0.3418 |
| 0.3401 |
| 0.3349 |
| 0.3392 |
| 0.3344 |
| 0.3359 |
| 0.3368 |
| 0.3300 |
| 0.3355 |
| 0.3306 |
| 0.3298 |
| 0.3291 |
| 0.3301 |
| 0.3308 |
| 0.3314 |
| 0.3307 |
| 0.3329 |
| 0.3282 |
| 0.3273 |
| 0.3246 |
| 0.3228 |
| 0.3225 |
| 0.3231 |
| 0.3215 |
| 0.3204 |
| 0.3208 |
| 0.3201 |
| 0.3198 |
| 0.3203 |
| 0.3176 |
| 0.3182 |
| 0.3175 |
| 0.3170 |
| 0.3177 |
| 0.3159 |
| 0.3127 |
| 0.3164 |
| 0.3157 |
| 0.3158 |
| 0.3159 |
| 0.3123 |
| 0.3088 |
| 0.3096 |
| 0.3116 |
| 0.3113 |
| 0.3124 |
| 0.3134 |
| 0.3150 |
| 0.3125 |
| 0.3142 |
| 0.3151 |
| 0.3133 |
| 0.3115 |
| 0.3140 |
| 0.3128 |
| 0.3133 |
| 0.3174 |
| 0.3192 |
| 0.3204 |
| 0.3225 |
| 0.3184 |
| 0.3159 |
| 0.3175 |
| 0.3183 |
| 0.3171 |
| 0.3180 |
| 0.3189 |
| 0.3218 |
| 0.3218 |
| 0.3205 |
| 0.3169 |
| 0.3198 |
| 0.3191 |
| 0.3186 |
| 0.3220 |
| 0.3225 |
| 0.3255 |
| 0.3299 |
| 0.3264 |
| 0.3257 |
| 0.3223 |
| 0.3250 |
| 0.3331 |
| 0.3330 |
| 0.3364 |
| 0.3364 |
| 0.3336 |
| 0.3333 |
| 0.3342 |
| 0.3398 |
| 0.3355 |
| 0.3387 |
| 0.3382 |
| 0.3359 |
| 0.3338 |
| 0.3372 |
| 0.3367 |
| 0.3293 |
| 0.3283 |
| 0.3256 |
| 0.3246 |
| 0.3296 |
| 0.3263 |
| 0.3322 |
| 0.3323 |
| 0.3325 |
| 0.3329 |
| 0.3376 |
| 0.3344 |
| 0.3365 |
| 0.3399 |
| 0.3373 |
| 0.3418 |
| 0.3379 |
| 0.3334 |
| 0.3361 |
| 0.3369 |
| 0.3435 |
| 0.3416 |
| 0.3386 |
| 0.3342 |
| 0.3392 |
| 0.3462 |
| 0.3507 |
| 0.3515 |
| 0.3485 |
| 0.3529 |
| 0.3612 |
| 0.3414 |
| 0.3418 |
| 0.3381 |
| 0.3362 |
| 0.3341 |
| 0.3352 |
| 0.3320 |
| 0.3302 |
| 0.3241 |
| 0.3309 |
| 0.3309 |
| 0.3337 |
| 0.3340 |
| 0.3352 |
| 0.3351 |
| 0.3338 |
| 0.3318 |
| 0.3365 |
| 0.3389 |
| 0.3362 |
| 0.3312 |
| 0.3370 |
| 0.3304 |
| 0.3317 |
| 0.3300 |
| 0.3263 |
| 0.3260 |
| 0.3258 |
| 0.3228 |
| 0.3174 |
| 0.3186 |
| 0.3195 |
| 0.3120 |
| 0.3090 |
| 0.3092 |
| 0.3174 |
| 0.3178 |
| 0.3202 |
| 0.3107 |
| 0.3111 |
| 0.3121 |
| 0.3209 |
| 0.3157 |
| 0.3210 |
| 0.3208 |
| 0.3156 |
| 0.3046 |
| 0.3107 |
| 0.3152 |
| 0.3128 |
| 0.3205 |
| 0.3114 |
| 0.3059 |
| 0.3153 |
| 0.3064 |
| 0.3055 |
| 0.3078 |
| 0.3020 |
| 0.2960 |
| 0.3073 |
| 0.3106 |
| 0.3032 |
| 0.3038 |
| 0.2955 |
| 0.2980 |
| 0.3004 |
| 0.2971 |
| 0.2996 |
| 0.3012 |
| 0.2974 |
| 0.3069 |
| 0.3026 |
| 0.3087 |
| 0.3051 |
| 0.3120 |
| 0.3122 |
| 0.3068 |
| 0.3100 |
| 0.3196 |
| 0.3325 |
| 0.3223 |
| 0.3197 |
| 0.3132 |
| 0.3164 |
| 0.3090 |
| 0.3232 |
| 0.3082 |
| 0.3126 |
| 0.3087 |
| 0.2998 |
| 0.3002 |
| 0.3007 |
| 0.3014 |
| 0.2993 |
| 0.3042 |
| 0.3110 |
| 0.3088 |
| 0.3096 |
| 0.3160 |
| 0.3078 |
| 0.2986 |
| 0.2873 |
| 0.2890 |
| 0.2908 |
| 0.2999 |
| 0.3088 |
| 0.3098 |
| 0.3167 |
| 0.3132 |
| 0.3211 |
| 0.3271 |
| 0.3206 |
| 0.3215 |
| 0.3281 |
| 0.3055 |
| 0.3018 |
| 0.2928 |
| 0.2928 |
| 0.2957 |
| 0.2887 |
| 0.2893 |
| 0.2951 |
| 0.2864 |
| 0.2880 |
| 0.2881 |
| 0.2863 |
| 0.2861 |
| 0.2851 |
| 0.2803 |
| 0.2754 |
| 0.2739 |
| 0.2682 |
| 0.2703 |
| 0.2757 |
| 0.2781 |
| 0.2709 |
| 0.2678 |
| 0.2624 |
| 0.2651 |
| 0.2594 |
| 0.2646 |
| 0.2654 |
| 0.2628 |
| 0.2649 |
| 0.2644 |
| 0.2647 |
| 0.2648 |
| 0.2626 |
| 0.2654 |
| 0.2658 |
| 0.2661 |
| 0.2581 |
| 0.2707 |
| 0.2625 |
| 0.2652 |
| 0.2593 |
| 0.2561 |
| 0.2546 |
| 0.2586 |
| 0.2592 |
| 0.2578 |
| 0.2629 |
| 0.2631 |
| 0.2507 |
| 0.2494 |
| 0.2536 |
| 0.2490 |
| 0.2442 |
| 0.2542 |
| 0.2696 |
| 0.2610 |
| 0.2525 |
| 0.2583 |
| 0.2424 |
| 0.2529 |
| 0.2572 |
| 0.2612 |
| 0.2550 |
| 0.2489 |
| 0.2486 |
| 0.2531 |
| 0.2574 |
| 0.2484 |
| 0.2501 |
| 0.2523 |
| 0.2377 |
| 0.2366 |
| 0.2427 |
| 0.2545 |
| 0.2590 |
| 0.2640 |
| 0.2769 |
| 0.2685 |
| 0.2788 |
| 0.2935 |
| 0.2777 |
| 0.2764 |
| 0.2791 |
| 0.2584 |
| 0.2493 |
| 0.2593 |
| 0.2670 |
| 0.2632 |
| 0.2708 |
| 0.2683 |
| 0.2670 |
| 0.2633 |
| 0.2560 |
| 0.2541 |
| 0.2578 |
| 0.2590 |
| 0.2630 |
| 0.2603 |
| 0.2628 |
| 0.2602 |
| 0.2628 |
| 0.2566 |
| 0.2600 |
| 0.2620 |
| 0.2623 |
| 0.2622 |
| 0.2476 |
| 0.2477 |
| 0.2501 |
| 0.2486 |
| 0.2546 |
| 0.2509 |
| 0.2563 |
| 0.2566 |
| 0.2630 |
| 0.2632 |
| 0.2661 |
| 0.2624 |
| 0.2623 |
| 0.2634 |
| 0.2602 |
| 0.2633 |
| 0.2653 |
| 0.2692 |
| 0.2716 |
| 0.2642 |
| 0.2664 |
| 0.2619 |
| 0.2679 |
| 0.2700 |
| 0.2717 |
| 0.2696 |
| 0.2744 |
| 0.2735 |
| 0.2744 |
| 0.2780 |
| 0.2704 |
| 0.2718 |
| 0.2729 |
| 0.2740 |
| 0.2785 |
| 0.2782 |
| 0.2893 |
| 0.2824 |
| 0.2872 |
| 0.2801 |
| 0.2804 |
| 0.2873 |
| 0.2827 |
| 0.2830 |
| 0.2841 |
| 0.2853 |
| 0.2787 |
| 0.2828 |
| 0.2842 |
| 0.2817 |
| 0.2785 |
| 0.2825 |
| 0.2748 |
| 0.2829 |
| 0.2770 |
| 0.2786 |
| 0.2709 |
| 0.2714 |
| 0.3000 |
| 0.2740 |
| 0.2739 |
| 0.2747 |
| 0.2773 |
| 0.2811 |
| 0.2821 |
| 0.2638 |
| 0.2795 |
| 0.2776 |
| 0.2748 |
| 0.2752 |
| 0.2773 |
| 0.2758 |
| 0.2755 |
| 0.2886 |
| 0.2762 |
| 0.2813 |
| 0.2866 |
| 0.2851 |
| 0.2892 |
| 0.2870 |
| 0.2813 |
| 0.2786 |
| 0.2818 |
| 0.2778 |
| 0.2775 |
| 0.2719 |
| 0.2736 |
| 0.2731 |
| 0.2809 |
| 0.2762 |
| 0.2770 |
| 0.2755 |
| 0.2813 |
| 0.2695 |
| 0.2754 |
| 0.2820 |
| 0.2814 |
| 0.2810 |
| 0.2755 |
| 0.2804 |
| 0.2776 |
| 0.2792 |
| 0.2740 |
| 0.2801 |
| 0.2806 |
| 0.2809 |
| 0.2852 |
| 0.2842 |
| 0.2895 |
| 0.2892 |
| 0.2961 |
| 0.3037 |
| 0.3054 |
| 0.3027 |
| 0.3058 |
| 0.3050 |
| 0.3017 |
| 0.2939 |
| 0.3027 |
| 0.3059 |
| 0.3005 |
| 0.3055 |
| 0.3045 |
| 0.3078 |
| 0.3098 |
| 0.3082 |
| 0.3101 |
| 0.3080 |
| 0.3098 |
| 0.3071 |
| 0.3110 |
| 0.3045 |
| 0.3083 |
| 0.3091 |
| 0.2990 |
| 0.3085 |
| 0.3015 |
| 0.2995 |
| 0.3001 |
| 0.3021 |
| 0.3020 |
| 0.3000 |
| 0.3046 |
| 0.3061 |
| 0.3051 |
| 0.2974 |
| 0.3121 |
| 0.3087 |
| 0.3099 |
| 0.3109 |
| 0.2987 |
| 0.2982 |
| 0.2963 |
| 0.2948 |
| 0.2960 |
| 0.2899 |
| 0.2857 |
| 0.2887 |
| 0.2891 |
| 0.2903 |
| 0.2901 |
| 0.2888 |
| 0.2846 |
| 0.2855 |
| 0.2819 |
| 0.2848 |
| 0.2873 |
| 0.2907 |
| 0.2850 |
| 0.2833 |
| 0.2796 |
| 0.2819 |
| 0.2756 |
| 0.2737 |
| 0.2782 |
| 0.2773 |
| 0.2791 |
| 0.2807 |
| 0.2869 |
| 0.2861 |
| 0.2850 |
| 0.2852 |
| 0.2860 |
| 0.2916 |
| 0.2977 |
| 0.2921 |
| 0.2876 |
| 0.2900 |
| 0.2891 |
| 0.2914 |
| 0.2958 |
| 0.2926 |
| 0.2887 |
| 0.2864 |
| 0.2876 |
| 0.2896 |
| 0.2884 |
| 0.2884 |
| 0.2860 |
| 0.2929 |
| 0.2840 |
| 0.2836 |
| 0.2848 |
| 0.2850 |
| 0.2880 |
| 0.2942 |
| 0.2885 |
| 0.2899 |
| 0.2916 |
| 0.2930 |
| 0.2940 |