Storia delle tariffe giornaliere XAG /CVE dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 3 268.5430 escudo capoverdiano
il minimo sul
1 argento = 124.8873 escudo capoverdiano
Date | XAG/CVE |
---|---|
3 049.3740 | |
3 125.3840 | |
3 211.2505 | |
3 225.4677 | |
2 894.0881 | |
2 810.9488 | |
2 793.1841 | |
2 831.8904 | |
2 993.3371 | |
2 830.7680 | |
2 577.2596 | |
2 515.7112 | |
2 542.1689 | |
2 483.2409 | |
2 436.1888 | |
2 290.1040 | |
2 348.2720 | |
2 322.7951 | |
2 289.8082 | |
2 362.2629 | |
2 237.7489 | |
2 332.2373 | |
2 332.8454 | |
2 377.6957 | |
2 428.0602 | |
2 410.6392 | |
2 343.0625 | |
2 492.9884 | |
2 486.5833 | |
2 387.7364 | |
2 307.4965 | |
2 360.7405 | |
2 427.3872 | |
2 384.7823 | |
2 365.1229 | |
2 293.5552 | |
2 186.9686 | |
2 407.1297 | |
2 406.5048 | |
2 369.8119 | |
2 447.3235 | |
2 469.9914 | |
2 305.0636 | |
2 288.3384 | |
2 322.8554 | |
2 473.2218 | |
2 414.6364 | |
2 438.6593 | |
2 328.9535 | |
2 318.9990 | |
2 308.0261 | |
2 427.2481 | |
2 491.4162 | |
2 425.4890 | |
2 381.4372 | |
2 410.4166 | |
2 445.6867 | |
2 567.0968 | |
2 511.7864 | |
2 514.1741 | |
2 513.4402 | |
2 254.1272 | |
2 186.5811 | |
2 153.9912 | |
2 250.7323 | |
2 273.3286 | |
2 290.5300 | |
2 392.6655 | |
2 377.8972 | |
2 474.7248 | |
2 451.0474 | |
2 487.0563 | |
2 481.3386 | |
2 394.8412 | |
2 435.3409 | |
2 325.6445 | |
2 214.5521 | |
2 255.9560 | |
2 365.8083 | |
2 314.7528 | |
2 239.7306 | |
2 164.8895 | |
2 102.2147 | |
2 241.6662 | |
2 290.0880 | |
2 092.5098 | |
2 162.3838 | |
2 178.1175 | |
2 009.2047 | |
2 080.3642 | |
2 097.6754 | |
2 199.8717 | |
2 242.5990 | |
2 189.5409 | |
1 985.2584 | |
2 041.0817 | |
2 068.2843 | |
2 113.5896 | |
2 207.8919 | |
2 283.4359 | |
2 224.1336 | |
2 278.3409 | |
2 266.1041 | |
2 252.4443 | |
2 296.7965 | |
2 288.5314 | |
2 380.9616 | |
2 429.6614 | |
2 529.7076 | |
2 529.6307 | |
2 613.2061 | |
2 407.9179 | |
2 345.2899 | |
2 318.0310 | |
2 231.8538 | |
2 223.1633 | |
2 347.2401 | |
2 226.1880 | |
2 206.8021 | |
2 243.0403 | |
2 251.8432 | |
2 184.9486 | |
2 189.0841 | |
2 194.2111 | |
2 251.7623 | |
2 384.5956 | |
2 427.8864 | |
2 334.6392 | |
2 298.5735 | |
2 339.4605 | |
2 211.4933 | |
2 158.7304 | |
2 155.0565 | |
2 141.1680 | |
2 103.8151 | |
2 223.4931 | |
2 298.1312 | |
2 245.1361 | |
2 226.2000 | |
2 235.1683 | |
2 198.7046 | |
2 368.1717 | |
2 372.2674 | |
2 359.2153 | |
2 448.6602 | |
2 470.3468 | |
2 502.4129 | |
2 411.8151 | |
2 545.8515 | |
2 533.1307 | |
2 557.6611 | |
2 508.3015 | |
2 575.9674 | |
2 490.5418 | |
2 469.4631 | |
2 398.2988 | |
2 380.7419 | |
2 305.1205 | |
2 334.0768 | |
2 320.0205 | |
1 463.0545 | |
2 429.4333 | |
2 349.6079 | |
2 432.5716 | |
2 573.4575 | |
2 521.5862 | |
2 498.9196 | |
2 614.0560 | |
2 315.7770 | |
2 286.9867 | |
2 283.9351 | |
2 449.1326 | |
2 387.9068 | |
2 373.2385 | |
2 175.1797 | |
2 237.3664 | |
2 090.6638 | |
2 197.6625 | |
2 316.7220 | |
2 268.0571 | |
2 288.1840 | |
2 274.1764 | |
2 307.8823 | |
2 357.0116 | |
2 290.5868 | |
2 254.5666 | |
2 360.8598 | |
2 536.4701 | |
2 508.5433 | |
2 606.8980 | |
2 467.4155 | |
2 552.4767 | |
2 740.4981 | |
2 283.9566 | |
2 568.4592 | |
1 926.2093 | |
1 866.2355 | |
1 790.8689 | |
1 754.6454 | |
1 752.9935 | |
1 707.5870 | |
1 736.4602 | |
1 822.2089 | |
1 731.6173 | |
1 736.1783 | |
1 580.0654 | |
1 506.6697 | |
1 549.5396 | |
1 550.8204 | |
1 565.7719 | |
1 558.8863 | |
1 406.4005 | |
1 419.6046 | |
1 293.6553 | |
1 645.4638 | |
1 697.2355 | |
1 896.6561 | |
1 820.2239 | |
1 800.4823 | |
1 773.0535 | |
1 815.2449 | |
1 805.2336 | |
1 783.0902 | |
1 792.9780 | |
1 770.4481 | |
1 740.4580 | |
1 700.7481 | |
1 660.3535 | |
1 694.1899 | |
1 691.9626 | |
1 703.7968 | |
1 690.5808 | |
1 790.9198 | |
1 775.5685 | |
1 742.3455 | |
1 770.0989 | |
1 750.2115 | |
1 725.0118 | |
1 868.3668 | |
1 778.8536 | |
1 792.4320 | |
1 851.6598 | |
1 760.5093 | |
1 677.6254 | |
1 681.5382 | |
1 630.8226 | |
1 631.8868 | |
1 604.6665 | |
1 507.2872 | |
1 475.2377 | |
1 478.8330 | |
1 506.5739 | |
1 458.0766 | |
1 438.2609 | |
1 461.9720 | |
1 436.4466 | |
1 435.8411 | |
1 456.3680 | |
1 475.9232 | |
1 482.3576 | |
1 474.1278 | |
1 470.5683 | |
1 499.2055 | |
1 488.1741 | |
1 516.6089 | |
1 498.2142 | |
1 504.7926 | |
1 470.8830 | |
1 550.3673 | |
1 547.0422 | |
1 534.0005 | |
1 532.9816 | |
1 523.6118 | |
1 481.7083 | |
1 510.5809 | |
1 510.2246 | |
1 495.8695 | |
1 432.4169 | |
1 431.1651 | |
1 414.1621 | |
1 403.1253 | |
1 389.3824 | |
1 394.3645 | |
1 365.7210 | |
1 422.0578 | |
1 410.7487 | |
1 405.4761 | |
1 401.5358 | |
1 383.9170 | |
1 383.9689 | |
1 343.6430 | |
1 338.3205 | |
1 351.1920 | |
1 376.7706 | |
1 413.0881 | |
1 429.1352 | |
1 458.3871 | |
1 467.7327 | |
1 466.4504 | |
1 446.3648 | |
1 493.7772 | |
1 511.0539 | |
1 508.8008 | |
1 546.9839 | |
1 575.6330 | |
1 582.3018 | |
1 552.9307 | |
1 557.5353 | |
1 550.3327 | |
1 526.2128 | |
1 526.7341 | |
1 494.9812 | |
1 506.3686 | |
1 494.0789 | |
1 482.8946 | |
1 492.1241 | |
1 484.1071 | |
1 467.8859 | |
1 486.5741 | |
1 475.4813 | |
1 501.8424 | |
1 478.7918 | |
1 494.4398 | |
1 497.7920 | |
1 538.5106 | |
1 536.5915 | |
1 578.0354 | |
1 580.7961 | |
1 568.8677 | |
1 524.7471 | |
1 513.9883 | |
1 477.7949 | |
1 525.1328 | |
1 584.1689 | |
1 596.9763 | |
1 615.7127 | |
1 639.0150 | |
1 604.1928 | |
1 609.0330 | |
1 613.6762 | |
1 602.4123 | |
1 554.8053 | |
1 600.9020 | |
1 593.4862 | |
1 644.3752 | |
1 664.0522 | |
1 614.9372 | |
1 595.1454 | |
1 591.3298 | |
1 526.4882 | |
1 570.9376 | |
1 564.5004 | |
1 552.3284 | |
1 516.5911 | |
1 574.4654 | |
1 639.3396 | |
1 635.4737 | |
1 676.4786 | |
1 726.1857 | |
1 720.7542 | |
1 694.9607 | |
1 670.6818 | |
1 643.2936 | |
1 706.8885 | |
1 813.5691 | |
1 907.6990 | |
1 865.7360 | |
1 888.0993 | |
1 837.7500 | |
1 792.9268 | |
1 755.8121 | |
1 934.4737 | |
1 934.4737 | |
1 931.0858 | |
1 934.4737 | |
1 907.6990 | |
1 914.3229 | |
1 904.4041 | |
1 934.4737 | |
1 934.4737 | |
1 958.5258 | |
1 962.0107 | |
1 969.0179 | |
1 927.7098 | |
1 904.4041 | |
1 931.0858 | |
1 927.7098 | |
1 907.6990 | |
1 856.3131 | |
1 868.8983 | |
1 884.8718 | |
1 862.5845 | |
1 840.8180 | |
1 828.6070 | |
1 822.5620 | |
1 834.6922 | |
1 822.5620 | |
1 837.7500 | |
1 831.6445 | |
1 834.6922 | |
1 944.7090 | |
1 969.0179 | |
2 023.2110 | |
1 972.5403 | |
1 996.9104 | |
184.2688 | |
182.7325 | |
1 775.6039 | |
153.8795 | |
152.6986 | |
144.6231 | |
145.8053 | |
147.2873 | |
149.3839 | |
152.6685 | |
155.5126 | |
153.0546 | |
143.2925 | |
133.9066 | |
133.4007 | |
137.1435 | |
140.4208 | |
139.9840 | |
139.6304 | |
136.8854 | |
138.5216 | |
139.3153 | |
132.6828 | |
130.4123 | |
130.6810 | |
127.9595 | |
129.4543 | |
127.3905 | |
130.6583 | |
128.0918 | |
127.2074 | |
130.4564 | |
132.3638 | |
133.7229 | |
132.3551 | |
1 485.8910 | |
1 543.2233 | |
1 583.9896 | |
1 541.1505 | |
1 538.6043 | |
1 544.3169 | |
1 429.3436 | |
1 499.5267 | |
1 402.8679 | |
1 434.0281 | |
1 436.4623 | |
1 406.9043 | |
1 524.5681 | |
1 529.9433 | |
1 461.0712 | |
1 450.3152 | |
1 500.2469 | |
1 550.0634 | |
1 568.9385 | |
1 544.9747 | |
1 571.1182 | |
1 572.3324 | |
1 559.9932 | |
1 686.2670 | |
1 714.7803 | |
1 726.9273 | |
1 611.9718 | |
1 626.6465 | |
1 662.2021 | |
1 636.1564 | |
1 699.1634 | |
1 717.5795 | |
1 700.0515 | |
1 704.5455 | |
1 630.4854 | |
1 601.4460 | |
1 617.5858 | |
1 584.6634 | |
1 679.0746 | |
1 658.2475 | |
1 675.4518 | |
1 760.2492 | |
1 683.6228 | |
1 543.4198 | |
1 495.7352 | |
1 430.8516 | |
1 413.1140 | |
1 449.5469 | |
1 458.6321 | |
1 369.4079 | |
1 455.6628 | |
1 425.9850 | |
1 387.5292 | |
1 427.1920 | |
1 486.7345 | |
1 495.7535 | |
1 505.9266 | |
1 504.1415 | |
1 521.2826 | |
1 521.4989 | |
1 586.2637 | |
1 621.4487 | |
1 632.2038 | |
1 618.0059 | |
1 618.8658 | |
1 650.4118 | |
1 657.8511 | |
1 686.8345 | |
1 707.4277 | |
1 691.1084 | |
1 702.5715 | |
1 691.9361 | |
1 693.8022 | |
1 599.8845 | |
1 546.6152 | |
1 519.2453 | |
1 568.3739 | |
1 556.8194 | |
1 564.6462 | |
1 553.8708 | |
1 559.1550 | |
1 549.8717 | |
1 595.4168 | |
1 595.7470 | |
1 581.4384 | |
1 592.1387 | |
1 680.3233 | |
1 657.3178 | |
1 721.1829 | |
1 766.9144 | |
1 738.4799 | |
1 623.0263 | |
1 578.6716 | |
1 590.3797 | |
1 650.5847 | |
1 643.3132 | |
1 627.8304 | |
1 564.4620 | |
1 563.1712 | |
1 604.3376 | |
1 584.2604 | |
1 563.5347 | |
1 636.7490 | |
1 664.8020 | |
1 753.1684 | |
1 768.4815 | |
1 819.3653 | |
1 790.5104 | |
1 732.7865 | |
1 812.9280 | |
1 767.8011 | |
1 774.9665 | |
1 807.0246 | |
1 962.2970 | |
1 973.5888 | |
1 965.6622 | |
1 919.2176 | |
1 771.3424 | |
1 639.3674 | |
1 650.7157 | |
1 627.8520 | |
1 674.7189 | |
1 631.3056 | |
1 651.8408 | |
1 956.9928 | |
1 922.1617 | |
1 938.3095 | |
1 941.7330 | |
1 950.7470 | |
1 962.2621 | |
1 994.9198 | |
1 988.9464 | |
1 995.2988 | |
2 182.5016 | |
2 184.3824 | |
2 305.9839 | |
2 412.1622 |