Storia delle tariffe giornaliere XAL /ALL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 438 877.2125 lek albanese
il minimo sul
1 Once di alluminio = 4.8424 lek albanese
Date | XAL/ALL |
---|---|
335 818.3746 | |
337 244.4737 | |
338 304.4074 | |
338 965.5161 | |
342 820.1592 | |
341 354.1624 | |
343 083.6780 | |
343 257.2374 | |
345 413.6332 | |
346 800.5683 | |
347 534.5340 | |
349 137.0194 | |
348 240.3782 | |
349 783.1498 | |
349 635.3048 | |
351 664.8024 | |
349 161.4203 | |
347 603.1529 | |
346 871.3603 | |
349 407.9900 | |
345 481.6090 | |
346 641.3477 | |
347 610.4508 | |
343 857.0622 | |
339 916.7106 | |
341 879.4290 | |
347 468.8320 | |
353 096.0946 | |
352 910.8307 | |
358 197.1659 | |
361 337.4343 | |
360 687.6408 | |
360 825.1284 | |
361 683.1072 | |
357 983.9913 | |
361 404.1988 | |
361 367.1470 | |
363 426.4084 | |
369 807.9575 | |
354 602.9304 | |
346 961.8471 | |
347 555.7218 | |
342 627.7792 | |
334 921.1727 | |
337 749.4389 | |
348 528.1423 | |
355 445.5778 | |
358 993.5986 | |
361 130.8486 | |
360 000.1357 | |
369 523.6084 | |
374 644.7694 | |
376 043.0212 | |
376 603.5131 | |
372 651.1222 | |
372 886.4277 | |
376 033.6554 | |
377 553.0138 | |
391 378.8387 | |
395 731.4484 | |
397 680.9238 | |
396 467.1347 | |
400 295.6388 | |
395 298.9995 | |
395 471.1826 | |
396 160.9030 | |
398 002.0096 | |
406 528.7804 | |
390 985.9386 | |
392 308.7754 | |
393 179.0834 | |
397 431.9200 | |
399 024.6691 | |
401 104.8732 | |
409 144.3483 | |
408 121.1287 | |
414 166.8874 | |
416 037.1568 | |
417 263.6561 | |
422 026.7862 | |
418 809.1846 | |
420 532.0870 | |
418 830.9107 | |
415 034.7800 | |
414 223.9816 | |
419 376.5802 | |
419 514.0254 | |
418 070.2577 | |
414 974.9211 | |
413 904.1263 | |
414 146.5751 | |
411 596.5181 | |
416 451.6554 | |
416 195.8838 | |
415 831.5092 | |
413 322.7911 | |
417 629.7501 | |
417 670.4444 | |
413 208.3476 | |
416 594.5310 | |
418 580.6765 | |
422 865.3566 | |
419 150.7829 | |
421 103.5784 | |
412 039.8498 | |
420 459.4979 | |
424 849.4853 | |
435 792.9236 | |
414 420.6577 | |
409 601.3713 | |
411 044.5252 | |
408 452.9307 | |
415 309.1789 | |
412 092.6156 | |
412 403.4196 | |
412 929.7573 | |
405 996.5776 | |
408 513.9151 | |
410 083.2236 | |
410 858.0818 | |
410 378.4635 | |
410 209.1857 | |
411 430.3961 | |
408 170.2007 | |
410 607.8108 | |
410 810.4317 | |
407 768.7745 | |
405 843.2793 | |
405 328.6182 | |
404 440.6718 | |
403 680.0563 | |
403 293.6707 | |
403 730.6145 | |
395 475.4746 | |
392 636.4548 | |
379 057.9140 | |
382 035.3779 | |
383 369.1561 | |
382 790.9264 | |
366 879.3599 | |
368 577.7324 | |
364 016.7116 | |
369 222.5939 | |
360 631.6390 | |
349 904.9752 | |
363 948.1854 | |
353 173.1044 | |
351 714.5901 | |
349 602.7822 | |
355 989.6768 | |
366 641.7844 | |
359 619.1463 | |
347 911.3967 | |
338 734.7123 | |
331 502.7593 | |
330 148.5718 | |
335 750.2139 | |
323 865.5581 | |
323 608.6105 | |
324 886.9467 | |
314 495.0235 | |
305 457.3659 | |
296 137.2670 | |
291 854.0907 | |
289 388.3589 | |
293 941.1661 | |
297 103.5046 | |
287 644.5087 | |
295 199.4983 | |
299 508.0278 | |
295 762.8233 | |
297 512.0749 | |
291 790.8266 | |
293 541.1475 | |
285 539.1112 | |
280 101.1785 | |
272 909.3188 | |
271 603.6658 | |
278 042.3233 | |
269 259.4245 | |
253 845.6031 | |
255 660.4240 | |
259 272.1993 | |
258 244.8551 | |
260 526.0121 | |
260 200.2039 | |
253 665.0204 | |
255 629.2592 | |
258 060.9501 | |
249 977.2614 | |
246 018.9729 | |
243 765.1793 | |
248 924.9727 | |
240 702.7813 | |
240 328.0877 | |
241 927.3202 | |
239 448.0923 | |
236 290.3747 | |
232 319.3625 | |
227 874.0914 | |
223 198.2087 | |
226 560.6486 | |
221 781.1030 | |
228 313.9935 | |
231 968.0565 | |
227 765.6916 | |
229 465.8667 | |
243 552.0921 | |
242 211.2556 | |
253 092.6105 | |
253 090.9496 | |
254 164.6992 | |
258 741.4804 | |
263 168.3083 | |
257 985.3622 | |
259 672.8233 | |
271 104.7059 | |
273 269.1303 | |
268 124.9890 | |
265 458.8720 | |
269 425.9166 | |
268 021.6522 | |
267 444.8371 | |
267 858.6603 | |
273 930.8419 | |
267 684.6172 | |
265 873.7119 | |
279 793.6180 | |
268 250.9211 | |
262 080.7784 | |
263 635.9367 | |
263 049.3053 | |
259 325.0294 | |
261 756.6255 | |
266 984.1647 | |
266 427.1668 | |
266 048.6456 | |
259 082.1043 | |
260 829.5467 | |
262 333.5026 | |
260 008.4119 | |
261 858.0730 | |
268 122.4456 | |
275 710.9176 | |
269 791.0630 | |
267 288.4700 | |
265 053.9932 | |
259 490.1526 | |
260 023.4161 | |
259 410.5657 | |
265 594.8078 | |
266 095.7825 | |
273 671.6413 | |
268 201.1906 | |
272 488.2675 | |
280 940.0628 | |
281 640.1430 | |
281 151.5572 | |
287 681.3144 | |
293 756.2794 | |
287 348.7738 | |
286 749.6249 | |
284 603.5278 | |
290 256.3626 | |
289 809.6492 | |
280 106.4927 | |
283 697.8678 | |
284 793.4817 | |
284 601.1640 | |
281 162.5014 | |
277 424.5079 | |
282 977.4875 | |
283 300.2942 | |
286 718.7208 | |
286 793.2340 | |
293 575.4276 | |
293 526.0664 | |
291 567.2813 | |
289 814.3395 | |
298 295.5024 | |
299 491.9476 | |
297 275.5550 | |
305 431.0111 | |
309 513.4655 | |
325 107.9596 | |
305 406.5498 | |
306 736.5734 | |
306 839.5713 | |
310 680.8487 | |
321 366.3359 | |
312 921.1910 | |
305 287.2691 | |
312 131.0694 | |
306 415.2231 | |
311 320.8479 | |
312 379.9094 | |
318 613.3174 | |
317 555.3726 | |
332 602.0983 | |
329 599.5695 | |
343 655.9222 | |
352 334.6480 | |
342 414.6194 | |
350 247.6723 | |
352 523.7271 | |
344 226.6683 | |
353 610.9837 | |
344 378.0074 | |
375 128.0976 | |
353 881.4911 | |
298 845.9362 | |
307 912.8927 | |
316 004.9939 | |
318 178.0472 | |
323 286.1345 | |
344 081.4816 | |
339 702.3408 | |
336 639.6153 | |
345 107.7965 | |
350 664.0160 | |
355 793.1781 | |
350 647.4147 | |
349 908.8130 | |
348 537.4136 | |
339 434.5777 | |
325 251.7763 | |
318 235.3614 | |
326 446.9473 | |
334 294.8630 | |
333 051.3998 | |
335 850.1203 | |
345 717.5548 | |
4.9458 | |
4.9562 | |
4.9489 | |
4.9258 | |
4.9116 | |
4.8890 | |
4.9022 | |
4.8578 | |
4.8879 | |
4.8850 | |
4.8771 | |
4.9438 | |
4.9287 | |
4.9640 | |
4.9727 | |
4.9965 | |
5.0194 | |
5.0666 | |
5.0739 | |
5.0879 | |
5.1013 | |
5.1106 | |
5.0558 | |
5.0946 | |
5.1086 | |
5.1291 | |
5.2166 | |
5.2268 | |
5.2026 | |
5.1212 | |
5.1501 | |
5.1742 | |
5.1872 | |
5.2000 | |
5.1925 | |
5.2132 | |
5.2223 | |
5.2403 | |
5.2239 | |
5.2443 | |
5.2290 | |
5.1937 | |
5.1999 | |
5.2344 | |
5.2194 | |
5.1946 | |
5.2236 | |
5.2154 | |
5.3195 | |
5.1384 | |
5.1655 | |
5.1755 | |
5.1897 | |
5.1560 | |
5.1503 | |
5.1308 | |
5.1875 | |
5.1766 | |
5.1723 | |
5.1657 | |
5.0903 | |
5.1220 | |
5.1487 | |
5.1305 | |
5.1690 | |
5.2895 | |
5.2440 | |
5.2507 | |
5.2945 | |
5.2910 | |
5.3395 | |
5.3324 | |
5.3140 | |
5.3138 | |
5.4629 | |
5.6495 | |
5.6303 | |
5.3721 | |
5.1730 | |
5.1176 | |
5.1362 | |
5.2087 | |
5.4951 | |
5.6886 | |
5.6801 | |
5.3689 | |
5.1819 | |
5.4149 | |
5.4685 | |
5.2897 | |
5.3150 | |
5.1959 | |
5.3541 | |
5.4421 | |
5.3139 | |
5.2604 | |
5.2152 | |
5.4128 | |
5.2353 | |
5.3691 |