Storia delle tariffe giornaliere XAL /ARS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 3 229 304.1618 peso argentino
il minimo sul
1 Once di alluminio = 0.3893 peso argentino
Date | XAL/ARS |
---|---|
3 228 155.5509 | |
3 200 011.4014 | |
3 189 289.9315 | |
3 165 592.2385 | |
3 149 259.0923 | |
3 123 359.6067 | |
3 151 213.1425 | |
3 104 684.2125 | |
3 111 750.8778 | |
3 105 221.3599 | |
3 107 174.2147 | |
3 076 088.6716 | |
3 060 309.2801 | |
3 040 759.7515 | |
3 019 565.0634 | |
3 009 245.7108 | |
3 002 128.7669 | |
2 994 805.4908 | |
2 995 414.8092 | |
2 981 485.2608 | |
2 986 773.7317 | |
2 956 711.9649 | |
2 941 987.7452 | |
1 332 013.2169 | |
1 320 348.0810 | |
1 313 247.0602 | |
1 292 932.3620 | |
1 266 014.6319 | |
1 265 144.2097 | |
1 259 336.2262 | |
1 267 985.9046 | |
1 259 225.1771 | |
1 260 666.4760 | |
1 251 544.8159 | |
1 257 404.0157 | |
1 268 759.4933 | |
1 271 364.2064 | |
1 269 664.4322 | |
1 274 267.6487 | |
1 275 486.7197 | |
1 276 646.3421 | |
1 040 586.5733 | |
1 010 896.2072 | |
996 017.1141 | |
990 962.8498 | |
966 812.1014 | |
944 500.7382 | |
929 752.2184 | |
912 840.1931 | |
901 060.7901 | |
884 576.8738 | |
866 086.9801 | |
857 868.0375 | |
848 678.4447 | |
840 425.7105 | |
820 054.2661 | |
818 877.0106 | |
796 183.2781 | |
735 835.4422 | |
729 650.4062 | |
719 251.2264 | |
708 227.9024 | |
705 376.3736 | |
692 421.6159 | |
687 978.5488 | |
682 285.6209 | |
674 309.7945 | |
663 216.0797 | |
651 283.7368 | |
636 205.3512 | |
633 447.9321 | |
622 447.4319 | |
611 482.8680 | |
594 678.5274 | |
583 278.3877 | |
580 283.2176 | |
563 811.0375 | |
550 418.1554 | |
543 228.4338 | |
539 281.1979 | |
519 848.7170 | |
524 116.4839 | |
506 776.4390 | |
514 087.7828 | |
507 566.6595 | |
497 327.2330 | |
494 747.1860 | |
486 155.0137 | |
485 380.4076 | |
482 992.1600 | |
480 273.9191 | |
471 162.4438 | |
465 264.2593 | |
456 598.1578 | |
459 552.2670 | |
457 409.5844 | |
451 141.9127 | |
444 584.8357 | |
446 275.7757 | |
445 853.4365 | |
440 896.2321 | |
431 114.6949 | |
428 201.9234 | |
425 059.4073 | |
424 125.2658 | |
415 730.6841 | |
411 829.5764 | |
409 104.6388 | |
411 163.8736 | |
410 228.0927 | |
407 404.1434 | |
406 508.8777 | |
403 768.8236 | |
401 918.6216 | |
400 277.7740 | |
397 412.5568 | |
393 514.4165 | |
394 137.4819 | |
390 923.4696 | |
389 484.1189 | |
387 875.0429 | |
387 197.4011 | |
383 435.3015 | |
383 553.9465 | |
386 924.3558 | |
386 564.9508 | |
385 745.5518 | |
384 089.2957 | |
381 720.5200 | |
382 506.9490 | |
382 924.5120 | |
383 119.1905 | |
383 872.6229 | |
377 652.0785 | |
371 207.2617 | |
355 759.2136 | |
359 626.0176 | |
360 425.6949 | |
362 282.0180 | |
342 453.1960 | |
341 830.6379 | |
338 533.6710 | |
343 507.3248 | |
335 015.0383 | |
323 463.2908 | |
341 778.7077 | |
331 081.5451 | |
329 671.8949 | |
326 914.7715 | |
330 812.3184 | |
340 198.8594 | |
328 775.9355 | |
318 146.3999 | |
308 016.2041 | |
297 180.8442 | |
288 123.0635 | |
294 706.8408 | |
286 450.6724 | |
281 466.6870 | |
285 022.8733 | |
276 188.0345 | |
265 067.4729 | |
254 721.7307 | |
250 043.7520 | |
247 223.5963 | |
247 136.5199 | |
249 396.6636 | |
241 660.4512 | |
245 284.2383 | |
245 954.6534 | |
239 365.2009 | |
236 783.8128 | |
228 819.8046 | |
226 280.6920 | |
218 574.9551 | |
212 636.4265 | |
201 795.4271 | |
202 480.7072 | |
204 510.5136 | |
197 338.4417 | |
185 577.4798 | |
182 963.9364 | |
185 843.1592 | |
185 276.6657 | |
185 122.2711 | |
185 233.8609 | |
178 486.2890 | |
178 868.3577 | |
178 424.0397 | |
172 209.9714 | |
167 557.2489 | |
161 212.4594 | |
161 962.4864 | |
154 950.0322 | |
153 059.4756 | |
152 936.3397 | |
150 334.0434 | |
148 226.7631 | |
142 585.8405 | |
136 723.5349 | |
132 987.8844 | |
132 771.3431 | |
131 087.7606 | |
133 135.4922 | |
133 305.2997 | |
127 040.3999 | |
128 116.3255 | |
132 825.5941 | |
135 246.6214 | |
145 653.1469 | |
146 722.7071 | |
142 876.1426 | |
141 570.4549 | |
143 449.1806 | |
140 919.6660 | |
142 250.1431 | |
146 801.3968 | |
148 618.3849 | |
146 698.7726 | |
145 443.0369 | |
148 283.8515 | |
146 331.8313 | |
145 566.2885 | |
144 411.0591 | |
147 481.2273 | |
143 364.4758 | |
142 501.0340 | |
149 536.9139 | |
144 962.3374 | |
139 972.7470 | |
139 028.7063 | |
136 689.2707 | |
134 309.2081 | |
134 621.2165 | |
137 579.7593 | |
136 037.0456 | |
135 329.5456 | |
135 654.9055 | |
132 342.2775 | |
131 864.4237 | |
127 557.0376 | |
109 746.6264 | |
107 214.2226 | |
107 424.4368 | |
105 612.4999 | |
102 763.9193 | |
103 742.0995 | |
102 995.8702 | |
105 481.4188 | |
107 832.9370 | |
109 647.3820 | |
109 355.2559 | |
112 419.1044 | |
110 222.3111 | |
110 494.1569 | |
112 614.2658 | |
106 269.9608 | |
106 622.8362 | |
113 200.4480 | |
112 348.7075 | |
109 213.2907 | |
104 128.1815 | |
105 912.1961 | |
104 839.0767 | |
102 963.3344 | |
98 666.8138 | |
97 993.0376 | |
97 065.0801 | |
96 814.1048 | |
97 207.5088 | |
93 873.2388 | |
97 916.3808 | |
98 718.5519 | |
101 002.7349 | |
101 007.1735 | |
101 758.6021 | |
97 930.0788 | |
103 780.0792 | |
95 542.3363 | |
96 009.7675 | |
97 443.4345 | |
100 175.9324 | |
102 336.8113 | |
104 908.5434 | |
111 528.7189 | |
110 574.7710 | |
106 365.6082 | |
111 609.8517 | |
106 405.4219 | |
112 329.9955 | |
89 640.5920 | |
76 975.4311 | |
84 131.6749 | |
76 897.4003 | |
78 745.8906 | |
80 351.9339 | |
80 823.1629 | |
82 634.6778 | |
86 805.8650 | |
82 799.9572 | |
87 407.1130 | |
84 572.3877 | |
80 135.5331 | |
79 751.0249 | |
79 620.0901 | |
81 026.0381 | |
72 773.0298 | |
66 401.3946 | |
71 925.9479 | |
68 548.9170 | |
57 689.2748 | |
58 483.3505 | |
60 545.2293 | |
60 789.5096 | |
61 018.2402 | |
64 744.8227 | |
63 288.6135 | |
62 076.5168 | |
62 727.8056 | |
63 615.5456 | |
62 345.8710 | |
60 105.8669 | |
59 800.8318 | |
58 555.1141 | |
54 253.1740 | |
50 476.9663 | |
48 397.1271 | |
50 274.3642 | |
51 519.4085 | |
50 997.5472 | |
51 371.9006 | |
52 986.0367 | |
0.7551 | |
0.7588 | |
0.7541 | |
0.7640 | |
0.7510 | |
0.7507 | |
0.7517 | |
0.7555 | |
0.7560 | |
0.7437 | |
0.7690 | |
0.7720 | |
0.7534 | |
0.7278 | |
0.7272 | |
0.7217 | |
0.6932 | |
0.6845 | |
0.6774 | |
0.6854 | |
0.6776 | |
0.6898 | |
0.6565 | |
0.6529 | |
0.6490 | |
0.6498 | |
0.6363 | |
0.6434 | |
0.6435 | |
0.6544 | |
0.6533 | |
0.6455 | |
0.6421 | |
0.6452 | |
0.6514 | |
0.6438 | |
0.6635 | |
0.6684 | |
0.6701 | |
0.6566 | |
0.6621 | |
0.6554 | |
0.6432 | |
0.6540 | |
0.6699 | |
0.6675 | |
0.6494 | |
0.6433 | |
0.6485 | |
0.6391 | |
0.6441 | |
0.6402 | |
0.6437 | |
0.6491 | |
0.6599 | |
0.6531 | |
0.6515 | |
0.6450 | |
0.6402 | |
0.6510 | |
0.6460 | |
0.6314 | |
0.6337 | |
0.6456 | |
0.6362 | |
0.6456 | |
0.6297 | |
0.6464 | |
0.6035 | |
0.6006 | |
0.6048 | |
0.6043 | |
0.6111 | |
0.6215 | |
0.6455 | |
0.6678 | |
0.6604 | |
0.6220 | |
0.6116 | |
0.6192 | |
0.6048 | |
0.6364 | |
0.6720 | |
0.6932 | |
0.6992 | |
0.6516 | |
0.6134 | |
0.6170 | |
0.6005 | |
0.5678 | |
0.5608 | |
0.5711 | |
0.5538 | |
0.5689 | |
0.5615 | |
0.4091 | |
0.4009 | |
0.4040 | |
0.3956 | |
0.4043 |