Storia delle tariffe giornaliere XAL /PYG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 27 588 645.2351 guaraní paraguayano
il minimo sul
1 Once di alluminio = 225.1062 guaraní paraguayano
Date | XAL/PYG |
---|---|
27 219 763.9378 | |
27 164 194.1195 | |
27 095 336.2960 | |
26 882 125.1773 | |
26 776 399.3887 | |
26 634 840.6669 | |
26 781 916.3220 | |
26 628 400.5758 | |
26 706 494.6563 | |
26 642 004.1015 | |
26 698 011.4074 | |
26 553 381.9239 | |
26 486 258.8786 | |
26 505 844.5019 | |
26 456 504.6586 | |
26 401 776.1497 | |
26 516 847.1418 | |
26 606 142.2558 | |
26 592 768.1165 | |
26 562 628.5978 | |
26 908 030.2105 | |
27 143 209.9425 | |
26 784 225.8210 | |
26 789 005.7190 | |
27 040 001.0756 | |
27 272 448.1042 | |
27 139 723.4112 | |
26 917 597.5009 | |
27 007 910.1227 | |
26 790 019.6624 | |
26 901 454.3529 | |
26 503 992.7201 | |
26 325 019.4060 | |
26 111 636.1912 | |
26 187 762.8544 | |
26 357 274.6013 | |
26 346 309.1967 | |
26 397 840.4255 | |
26 498 772.4078 | |
26 506 957.9180 | |
26 521 518.0898 | |
26 693 127.7009 | |
26 724 125.2646 | |
26 708 654.7213 | |
27 020 847.5882 | |
26 812 703.6811 | |
26 556 267.6151 | |
26 529 315.4099 | |
26 541 158.3322 | |
26 463 082.7389 | |
26 272 716.1267 | |
26 219 905.1360 | |
26 511 229.4105 | |
26 531 471.3237 | |
26 401 806.2480 | |
26 673 693.6955 | |
26 525 976.3188 | |
26 260 272.6807 | |
26 434 990.7667 | |
26 370 635.2142 | |
26 634 686.9316 | |
26 771 256.4160 | |
26 804 219.8839 | |
26 809 830.6056 | |
27 247 059.4632 | |
27 546 150.5207 | |
27 401 723.8904 | |
26 976 201.5866 | |
26 920 469.6022 | |
26 689 572.7517 | |
26 443 393.9561 | |
25 723 750.4309 | |
26 007 101.4558 | |
25 819 045.0886 | |
25 620 466.9855 | |
25 254 054.6553 | |
25 635 779.2494 | |
25 553 891.8438 | |
25 299 169.9004 | |
25 276 340.7484 | |
24 799 180.4308 | |
25 039 403.1997 | |
24 346 064.6057 | |
24 825 318.5952 | |
24 679 284.2225 | |
24 529 261.3606 | |
24 598 034.6614 | |
24 474 534.8908 | |
24 828 316.9631 | |
24 772 017.2897 | |
25 064 700.9775 | |
24 882 045.0473 | |
24 778 837.9070 | |
24 674 972.4311 | |
24 971 186.1918 | |
25 209 267.4858 | |
25 185 711.3437 | |
24 932 932.1713 | |
25 194 600.5042 | |
25 482 044.2608 | |
25 341 432.5136 | |
25 186 390.1695 | |
25 095 684.4773 | |
25 054 584.8476 | |
25 272 948.8277 | |
26 319 967.0562 | |
26 247 798.7118 | |
26 310 093.7753 | |
26 959 139.9905 | |
26 566 176.6948 | |
26 638 883.6162 | |
26 906 971.3471 | |
27 223 168.2464 | |
26 930 171.4123 | |
26 760 123.2454 | |
26 681 007.4484 | |
26 274 830.7418 | |
26 134 815.5284 | |
25 988 975.9290 | |
26 143 215.0568 | |
26 044 382.1236 | |
26 196 803.0882 | |
26 141 799.6895 | |
26 262 945.7406 | |
26 640 381.3924 | |
26 739 602.3995 | |
26 792 715.7297 | |
26 729 936.6411 | |
26 636 773.5488 | |
26 708 843.0619 | |
26 737 080.9360 | |
26 822 062.7451 | |
26 996 408.4146 | |
26 676 711.0655 | |
26 355 328.7711 | |
25 333 884.8064 | |
25 672 076.2567 | |
25 757 738.8282 | |
25 887 941.7958 | |
24 508 906.9690 | |
24 203 893.1681 | |
23 943 605.9304 | |
24 311 089.2381 | |
23 791 333.3392 | |
22 941 380.9512 | |
24 138 095.3367 | |
23 579 055.7940 | |
23 598 787.6233 | |
23 426 017.4799 | |
23 524 251.5074 | |
24 573 318.2049 | |
23 097 070.5354 | |
22 174 654.4403 | |
21 398 102.1785 | |
20 055 860.3518 | |
20 247 317.1942 | |
20 677 026.2832 | |
20 449 712.7680 | |
20 693 477.0171 | |
20 935 361.3765 | |
20 367 864.8759 | |
20 111 824.9928 | |
19 806 815.4030 | |
19 797 321.9058 | |
19 736 625.5530 | |
19 690 259.1753 | |
20 111 941.7336 | |
19 744 173.0375 | |
19 811 465.2853 | |
20 538 339.4850 | |
20 347 249.9611 | |
20 472 103.5192 | |
19 842 639.0434 | |
19 833 881.9038 | |
19 212 521.2918 | |
18 875 103.5038 | |
18 017 429.9618 | |
18 230 456.6457 | |
18 519 580.3507 | |
17 925 223.4028 | |
16 847 740.9192 | |
16 764 041.8888 | |
17 178 297.3631 | |
17 170 387.7791 | |
17 343 271.6820 | |
17 407 377.9399 | |
16 873 864.9530 | |
17 005 586.5001 | |
16 954 807.7866 | |
16 441 113.0402 | |
16 137 721.5911 | |
15 564 395.6959 | |
15 623 014.4086 | |
14 927 482.3714 | |
14 751 100.2350 | |
14 746 896.6895 | |
14 499 279.1394 | |
14 301 989.8097 | |
13 809 894.0180 | |
13 288 791.7474 | |
12 888 472.7768 | |
12 902 954.1403 | |
12 763 606.2219 | |
13 148 469.7240 | |
13 105 931.9117 | |
12 610 744.5297 | |
12 906 365.4123 | |
13 518 440.2311 | |
13 994 048.8053 | |
15 176 170.0117 | |
15 362 235.7903 | |
14 960 956.2673 | |
14 995 572.4626 | |
15 195 427.7603 | |
15 057 929.7971 | |
15 373 239.7813 | |
15 916 523.4743 | |
16 161 547.8375 | |
15 911 612.6536 | |
15 797 044.3907 | |
16 032 375.2379 | |
15 741 525.4704 | |
15 706 840.5334 | |
15 519 913.8906 | |
15 902 700.1065 | |
15 538 276.8331 | |
15 437 738.3249 | |
16 186 821.6578 | |
15 655 465.0663 | |
15 260 229.9524 | |
15 382 672.8827 | |
15 105 285.0781 | |
14 858 963.0978 | |
14 960 956.0147 | |
15 451 994.9165 | |
15 314 217.2857 | |
15 140 727.7165 | |
14 553 286.2095 | |
14 877 434.7080 | |
14 711 903.6149 | |
14 584 771.0769 | |
14 567 217.9649 | |
14 701 475.1365 | |
15 125 088.0743 | |
14 970 581.5996 | |
15 105 765.0153 | |
15 222 341.0741 | |
15 047 336.2825 | |
15 045 293.9191 | |
15 067 500.4247 | |
15 324 155.0797 | |
15 310 461.7424 | |
15 626 079.0722 | |
15 608 285.6466 | |
15 624 859.2759 | |
15 935 123.1289 | |
15 953 332.5470 | |
15 901 696.5593 | |
16 026 503.4693 | |
16 274 002.5728 | |
15 978 053.9719 | |
15 969 253.1465 | |
15 649 751.0078 | |
16 000 441.2038 | |
16 085 491.8731 | |
15 418 312.7841 | |
15 595 401.1406 | |
15 719 655.1669 | |
15 761 999.3153 | |
15 650 186.5883 | |
15 279 909.1971 | |
15 800 996.1854 | |
15 659 953.7756 | |
15 763 684.0533 | |
15 610 165.7068 | |
15 977 343.5139 | |
15 907 679.8138 | |
15 756 671.8995 | |
15 722 909.8967 | |
15 974 402.4635 | |
16 343 317.7569 | |
16 339 556.6123 | |
16 792 767.4673 | |
17 044 654.5383 | |
17 559 581.5642 | |
16 506 224.3676 | |
16 741 522.8742 | |
16 514 528.3430 | |
16 570 298.6600 | |
17 214 440.6680 | |
16 794 103.1405 | |
16 103 824.4191 | |
16 273 736.2384 | |
16 170 431.0114 | |
16 565 686.9811 | |
16 703 071.3326 | |
16 890 214.6525 | |
16 898 049.9065 | |
17 513 572.2328 | |
17 435 170.6969 | |
18 020 425.6060 | |
18 468 594.3602 | |
18 394 983.7926 | |
18 402 451.4981 | |
18 552 407.3433 | |
18 159 977.1810 | |
18 526 146.1069 | |
17 983 360.6906 | |
19 667 586.6406 | |
18 786 137.4537 | |
15 770 365.4226 | |
16 086 226.0719 | |
16 719 248.6045 | |
16 613 619.5050 | |
16 512 603.0867 | |
17 909 896.9491 | |
17 964 294.2328 | |
17 361 061.6474 | |
18 253 891.7475 | |
18 279 309.5389 | |
18 426 375.5658 | |
18 177 928.5346 | |
17 846 123.5682 | |
17 567 740.4974 | |
17 166 175.7424 | |
16 324 029.7863 | |
15 951 088.7708 | |
16 497 666.8051 | |
16 975 206.0331 | |
16 632 718.5524 | |
16 687 757.3415 | |
17 271 691.8027 | |
247.4225 | |
247.0275 | |
247.0029 | |
248.9710 | |
249.9229 | |
249.8060 | |
248.2723 | |
248.8019 | |
242.2998 | |
242.6813 | |
241.8639 | |
238.7375 | |
240.4045 | |
238.8023 | |
237.1176 | |
239.2122 | |
236.0632 | |
240.2819 | |
238.0387 | |
239.0410 | |
241.0515 | |
241.8553 | |
238.5894 | |
237.5359 | |
235.7396 | |
234.0424 | |
232.4625 | |
228.5170 | |
240.0741 | |
238.0330 | |
231.4115 | |
226.7610 | |
225.1538 | |
231.6448 | |
236.8215 | |
240.2043 | |
241.7766 | |
244.3319 | |
240.7302 | |
238.5629 | |
243.2408 | |
238.0473 | |
239.4142 | |
239.9960 | |
243.2717 | |
245.9220 | |
243.1610 | |
243.3784 | |
242.4475 | |
244.6461 | |
243.5153 | |
240.3537 | |
239.2982 | |
238.0538 | |
239.7237 | |
241.5385 | |
240.0183 | |
240.8608 | |
239.7002 | |
238.4585 | |
238.9307 | |
239.0787 | |
237.8878 | |
238.1961 | |
238.4421 | |
239.6561 | |
239.0687 | |
242.4952 | |
245.2255 | |
246.2478 | |
248.1255 | |
246.0211 | |
243.7295 | |
246.0051 | |
253.5995 | |
260.1277 | |
255.3261 | |
244.4676 | |
237.0877 | |
237.5270 | |
236.6836 | |
243.0163 | |
254.5148 | |
258.5788 | |
259.4484 | |
251.6274 | |
245.6291 | |
254.5800 | |
256.3919 | |
248.2000 | |
247.8003 | |
242.4477 | |
247.5314 | |
255.0672 | |
245.5831 | |
243.1973 | |
237.4130 | |
236.1178 | |
230.2292 | |
236.4541 |