Storia delle tariffe giornaliere XAU /KWD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 744.7588 dinaro kuwaitiano
il minimo sul
1 oro = 0.0002 dinaro kuwaitiano
Storico dei prezzi di KWD / XAU
Date | XAU/KWD |
| 722.0688 |
| 744.7588 |
| 719.2278 |
| 715.1578 |
| 718.4984 |
| 719.5029 |
| 733.5523 |
| 719.0719 |
| 693.5091 |
| 668.5770 |
| 664.4338 |
| 670.7654 |
| 650.4612 |
| 625.0536 |
| 620.9020 |
| 621.6617 |
| 623.3375 |
| 624.8868 |
| 621.8726 |
| 631.4154 |
| 624.2876 |
| 635.2556 |
| 630.6747 |
| 623.7052 |
| 611.7914 |
| 627.8185 |
| 621.2785 |
| 610.6369 |
| 600.9670 |
| 610.1987 |
| 616.6972 |
| 610.2234 |
| 593.6618 |
| 575.6027 |
| 564.4388 |
| 592.2819 |
| 597.4662 |
| 592.9685 |
| 597.5267 |
| 592.5699 |
| 582.1777 |
| 586.9285 |
| 595.5243 |
| 603.2249 |
| 600.0975 |
| 599.4651 |
| 590.7793 |
| 590.6710 |
| 590.6319 |
| 599.5968 |
| 602.4596 |
| 603.5051 |
| 597.3954 |
| 605.2350 |
| 618.3274 |
| 619.6087 |
| 607.2678 |
| 611.3004 |
| 610.8692 |
| 586.1321 |
| 566.5474 |
| 558.0837 |
| 564.2416 |
| 567.5003 |
| 571.2390 |
| 586.9560 |
| 589.9192 |
| 585.6096 |
| 572.2908 |
| 559.6147 |
| 552.1205 |
| 547.7521 |
| 547.1082 |
| 543.5561 |
| 535.8086 |
| 535.8572 |
| 544.6171 |
| 518.2907 |
| 505.7862 |
| 512.6106 |
| 511.9527 |
| 518.4607 |
| 526.7243 |
| 504.5452 |
| 517.5630 |
| 531.8650 |
| 528.8953 |
| 536.0749 |
| 533.8092 |
| 545.6135 |
| 548.7670 |
| 543.3089 |
| 527.9830 |
| 526.1630 |
| 533.5421 |
| 555.1361 |
| 559.1994 |
| 564.5866 |
| 559.0943 |
| 563.8053 |
| 566.6447 |
| 567.5937 |
| 560.8260 |
| 569.1937 |
| 571.3483 |
| 580.7045 |
| 588.2261 |
| 593.8412 |
| 607.4096 |
| 577.3303 |
| 577.5651 |
| 566.0257 |
| 550.6696 |
| 544.7670 |
| 557.4378 |
| 549.6941 |
| 545.1478 |
| 545.7300 |
| 548.5448 |
| 542.8370 |
| 541.0552 |
| 539.1531 |
| 540.8962 |
| 547.3338 |
| 562.6725 |
| 550.5491 |
| 540.7569 |
| 545.2204 |
| 532.3098 |
| 528.9058 |
| 532.9033 |
| 527.3300 |
| 531.2282 |
| 539.0025 |
| 547.9277 |
| 544.3844 |
| 543.0795 |
| 537.3343 |
| 520.8526 |
| 544.5188 |
| 540.9307 |
| 544.6405 |
| 543.5196 |
| 539.6169 |
| 535.3664 |
| 537.4658 |
| 561.7523 |
| 570.8053 |
| 573.9046 |
| 564.6696 |
| 562.5942 |
| 552.1809 |
| 540.2537 |
| 536.1328 |
| 533.8086 |
| 522.7346 |
| 522.7575 |
| 517.5318 |
| 525.3517 |
| 522.7310 |
| 510.3789 |
| 521.9912 |
| 547.6997 |
| 550.2028 |
| 554.3209 |
| 562.6198 |
| 561.8615 |
| 557.4020 |
| 560.9993 |
| 590.5492 |
| 573.2758 |
| 571.6589 |
| 557.8572 |
| 569.3408 |
| 543.2403 |
| 560.9604 |
| 577.0214 |
| 571.2647 |
| 580.0813 |
| 581.2812 |
| 582.1179 |
| 588.7674 |
| 585.6398 |
| 576.6829 |
| 586.1751 |
| 598.6743 |
| 590.6975 |
| 600.7979 |
| 590.1426 |
| 606.5953 |
| 620.4779 |
| 604.7796 |
| 601.5217 |
| 558.8786 |
| 554.8469 |
| 549.7171 |
| 545.7234 |
| 540.4147 |
| 530.9583 |
| 522.9164 |
| 536.6564 |
| 533.6734 |
| 536.2920 |
| 525.0501 |
| 526.7404 |
| 530.8640 |
| 526.7467 |
| 532.4333 |
| 518.9855 |
| 508.8063 |
| 489.2990 |
| 465.7059 |
| 508.3780 |
| 487.0644 |
| 505.8984 |
| 482.8736 |
| 477.9066 |
| 480.0022 |
| 479.9598 |
| 473.9335 |
| 468.9325 |
| 474.1612 |
| 459.4588 |
| 451.1101 |
| 448.1544 |
| 443.8324 |
| 444.8014 |
| 441.5606 |
| 446.9893 |
| 442.1149 |
| 457.7646 |
| 453.5716 |
| 449.9399 |
| 453.4596 |
| 453.6924 |
| 447.4978 |
| 461.8872 |
| 455.2732 |
| 455.0720 |
| 463.7282 |
| 464.0000 |
| 455.1073 |
| 459.9301 |
| 448.3585 |
| 433.8512 |
| 433.6175 |
| 430.8427 |
| 424.2992 |
| 420.9228 |
| 433.0368 |
| 407.0640 |
| 403.8926 |
| 403.2768 |
| 391.4786 |
| 388.7609 |
| 395.7647 |
| 390.1571 |
| 389.8281 |
| 387.6996 |
| 391.7608 |
| 395.4748 |
| 391.7675 |
| 401.0247 |
| 396.1956 |
| 392.8573 |
| 390.7350 |
| 403.1205 |
| 403.0815 |
| 396.4300 |
| 397.6522 |
| 395.5846 |
| 388.0437 |
| 391.2738 |
| 390.6396 |
| 389.2366 |
| 385.6233 |
| 378.9115 |
| 378.3109 |
| 374.6120 |
| 371.8865 |
| 372.0961 |
| 365.8755 |
| 374.1568 |
| 373.5845 |
| 370.8395 |
| 371.8396 |
| 360.4906 |
| 360.0426 |
| 362.9920 |
| 363.0692 |
| 362.0052 |
| 363.4978 |
| 366.8287 |
| 361.3695 |
| 361.6954 |
| 365.8534 |
| 370.3097 |
| 371.0311 |
| 375.9697 |
| 380.7899 |
| 375.7295 |
| 382.8668 |
| 387.8330 |
| 392.0113 |
| 390.3949 |
| 392.3812 |
| 390.2515 |
| 396.1305 |
| 396.5094 |
| 395.8447 |
| 397.1176 |
| 404.2908 |
| 401.0817 |
| 402.1086 |
| 405.2911 |
| 395.0300 |
| 397.8614 |
| 396.0467 |
| 399.1837 |
| 403.1453 |
| 396.6843 |
| 401.8070 |
| 401.6574 |
| 400.7325 |
| 403.4100 |
| 397.3963 |
| 393.7811 |
| 384.7020 |
| 381.2142 |
| 375.6192 |
| 385.7994 |
| 390.4927 |
| 386.3628 |
| 386.2091 |
| 386.8454 |
| 386.0224 |
| 387.6501 |
| 391.2262 |
| 387.6102 |
| 383.9979 |
| 394.2838 |
| 394.4399 |
| 400.1425 |
| 401.7512 |
| 397.7938 |
| 389.9426 |
| 386.3414 |
| 379.8011 |
| 382.5938 |
| 378.8645 |
| 373.3048 |
| 367.9947 |
| 371.0720 |
| 377.5280 |
| 377.2791 |
| 383.5698 |
| 388.3256 |
| 384.5316 |
| 383.3820 |
| 375.9896 |
| 373.5833 |
| 385.8876 |
| 391.1087 |
| 391.1795 |
| 382.5201 |
| 378.6033 |
| 378.9788 |
| 374.9192 |
| 369.4482 |
| 378.8500 |
| 379.0994 |
| 377.0426 |
| 376.4898 |
| 373.6389 |
| 366.3858 |
| 372.2657 |
| 367.1389 |
| 362.5380 |
| 349.1822 |
| 347.0772 |
| 348.3680 |
| 355.3784 |
| 361.4431 |
| 360.7087 |
| 368.2988 |
| 370.7171 |
| 388.1693 |
| 387.6118 |
| 381.2316 |
| 378.3938 |
| 380.3616 |
| 396.1002 |
| 402.6407 |
| 394.7299 |
| 400.3944 |
| 398.2405 |
| 397.3092 |
| 401.9539 |
| 402.1741 |
| 398.7857 |
| 404.1901 |
| 402.1093 |
| 402.9842 |
| 25.5593 |
| 25.3925 |
| 24.0682 |
| 23.7921 |
| 22.9991 |
| 22.9306 |
| 23.6378 |
| 23.8157 |
| 24.0940 |
| 23.9826 |
| 23.4199 |
| 23.1282 |
| 23.2069 |
| 23.0874 |
| 22.9543 |
| 23.4525 |
| 23.7433 |
| 23.5682 |
| 23.0117 |
| 22.8659 |
| 23.0232 |
| 21.6524 |
| 21.0830 |
| 20.7735 |
| 20.5949 |
| 20.8806 |
| 20.0638 |
| 20.2821 |
| 20.0360 |
| 20.1694 |
| 20.1834 |
| 20.0667 |
| 20.4879 |
| 20.4850 |
| 332.7778 |
| 343.7573 |
| 352.1693 |
| 353.9745 |
| 351.0610 |
| 343.6460 |
| 343.1036 |
| 342.6851 |
| 335.1464 |
| 339.0437 |
| 343.2116 |
| 346.1699 |
| 339.1982 |
| 333.7624 |
| 329.0963 |
| 332.1282 |
| 333.3178 |
| 351.2181 |
| 355.0584 |
| 356.2806 |
| 358.6235 |
| 358.9806 |
| 354.9707 |
| 360.4999 |
| 365.3140 |
| 369.4794 |
| 357.4252 |
| 358.4201 |
| 363.0442 |
| 361.6533 |
| 362.6419 |
| 365.7623 |
| 356.3000 |
| 356.6578 |
| 346.4099 |
| 348.2421 |
| 357.8630 |
| 355.7746 |
| 364.0671 |
| 366.0055 |
| 377.7939 |
| 378.5413 |
| 376.1958 |
| 362.6258 |
| 354.6660 |
| 346.6949 |
| 344.3977 |
| 347.9286 |
| 351.2175 |
| 352.9448 |
| 349.2836 |
| 345.9620 |
| 335.1417 |
| 339.5640 |
| 354.6364 |
| 359.9246 |
| 356.8895 |
| 348.6532 |
| 350.1925 |
| 349.1797 |
| 353.6264 |
| 360.1160 |
| 366.4056 |
| 362.8234 |
| 368.1520 |
| 370.4706 |
| 364.9194 |
| 368.9613 |
| 370.7100 |
| 368.7391 |
| 372.0617 |
| 373.8364 |
| 371.5545 |
| 358.8845 |
| 353.4113 |
| 350.5639 |
| 364.6249 |
| 364.7261 |
| 364.6418 |
| 368.2117 |
| 364.6435 |
| 363.0664 |
| 373.5311 |
| 365.8516 |
| 362.0270 |
| 368.6944 |
| 388.2758 |
| 377.2127 |
| 385.1390 |
| 376.8391 |
| 374.4892 |
| 360.5364 |
| 355.6990 |
| 354.8624 |
| 355.3135 |
| 354.0457 |
| 349.5710 |
| 337.7316 |
| 338.8526 |
| 350.7200 |
| 350.6000 |
| 345.0064 |
| 354.2728 |
| 361.2886 |
| 363.8033 |
| 370.7126 |
| 386.0635 |
| 371.3104 |
| 360.1118 |
| 374.2774 |
| 376.2754 |
| 374.6143 |
| 372.8682 |
| 398.1069 |
| 398.7975 |
| 399.4282 |
| 392.2500 |
| 380.2507 |
| 371.2976 |
| 377.3544 |
| 381.2118 |
| 367.2748 |
| 354.1775 |
| 358.0967 |
| 399.6257 |
| 395.0070 |
| 397.7041 |
| 401.4739 |
| 400.9134 |
| 401.1317 |
| 405.0867 |
| 408.5948 |
| 410.0863 |
| 403.9354 |
| 385.0973 |
| 448.9468 |
| 456.8345 |