Storia delle tariffe giornaliere XAU /NIO dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 89 389.5998 córdoba nicaraguense
il minimo sul
1 oro = 0.0217 córdoba nicaraguense
Date | XAU/NIO |
---|---|
89 389.5998 | |
86 059.5476 | |
85 542.2727 | |
86 078.4412 | |
86 040.8621 | |
87 579.1952 | |
86 027.1318 | |
82 737.7885 | |
79 920.3512 | |
79 787.3694 | |
80 390.4842 | |
77 864.2150 | |
74 705.8504 | |
74 203.8818 | |
74 259.7101 | |
74 311.9214 | |
74 473.6975 | |
74 072.0926 | |
75 151.3354 | |
74 425.0832 | |
75 744.3562 | |
75 339.1496 | |
74 207.6988 | |
72 638.8229 | |
74 413.8080 | |
73 969.7613 | |
72 626.0412 | |
71 309.2226 | |
72 384.9496 | |
73 035.9006 | |
72 236.0222 | |
70 326.1850 | |
68 133.0542 | |
66 775.1603 | |
70 088.8180 | |
70 817.4740 | |
70 225.9667 | |
70 952.5084 | |
70 303.1830 | |
69 079.4983 | |
69 784.3161 | |
70 806.9658 | |
71 857.1002 | |
71 424.2303 | |
71 509.3171 | |
70 277.8196 | |
70 281.1478 | |
70 264.3358 | |
71 349.1611 | |
71 674.9468 | |
71 606.8688 | |
71 002.5262 | |
72 001.2827 | |
73 594.7947 | |
73 953.6252 | |
72 355.9381 | |
72 755.4582 | |
72 879.2801 | |
69 940.1349 | |
67 394.8128 | |
66 300.8011 | |
67 314.3700 | |
68 019.9563 | |
68 159.1537 | |
70 218.3333 | |
70 397.9790 | |
70 087.9677 | |
68 200.0857 | |
66 794.3692 | |
65 697.4519 | |
65 184.9494 | |
65 023.1159 | |
64 573.8104 | |
62 720.1791 | |
62 586.8758 | |
63 714.1965 | |
60 282.2463 | |
58 796.1954 | |
59 380.7342 | |
59 400.3521 | |
60 074.1282 | |
61 233.8833 | |
58 507.6572 | |
60 206.2145 | |
62 028.3782 | |
61 624.6962 | |
62 564.6694 | |
62 362.6023 | |
63 856.2376 | |
64 175.8600 | |
63 617.7770 | |
61 619.0321 | |
61 245.7388 | |
62 260.9866 | |
64 858.5658 | |
65 399.7704 | |
65 969.3763 | |
65 234.5710 | |
65 932.7459 | |
66 386.0286 | |
66 391.8624 | |
65 391.9641 | |
66 428.7520 | |
66 723.8136 | |
67 982.7369 | |
69 229.1746 | |
71 554.0727 | |
71 833.6084 | |
67 638.8740 | |
67 699.4953 | |
66 355.0288 | |
64 940.8145 | |
63 754.6251 | |
65 369.1424 | |
64 494.8159 | |
63 962.1964 | |
63 855.9409 | |
64 184.3450 | |
63 426.1333 | |
62 911.6993 | |
62 733.8359 | |
62 954.0024 | |
63 744.8603 | |
65 621.0729 | |
64 251.6474 | |
63 112.7129 | |
63 688.2070 | |
62 004.8879 | |
61 733.1933 | |
62 213.8218 | |
61 505.5663 | |
62 083.5974 | |
62 952.2631 | |
64 036.7153 | |
63 577.6084 | |
63 372.9007 | |
62 770.3026 | |
60 792.1788 | |
63 649.0340 | |
63 258.7081 | |
63 154.3697 | |
63 269.3072 | |
62 560.0896 | |
62 135.1929 | |
62 517.1619 | |
65 447.4812 | |
66 633.1242 | |
67 134.0103 | |
65 859.0647 | |
65 437.1568 | |
64 312.9872 | |
62 770.0711 | |
62 344.7520 | |
61 989.0812 | |
60 594.8550 | |
60 289.5980 | |
59 931.3071 | |
60 851.7475 | |
60 516.2159 | |
58 824.6500 | |
60 409.1640 | |
63 320.6714 | |
63 506.4049 | |
63 999.6354 | |
64 818.0963 | |
64 883.8503 | |
64 039.4418 | |
64 508.0479 | |
67 830.5852 | |
65 462.7331 | |
65 504.5598 | |
63 692.6118 | |
64 943.0755 | |
61 997.5592 | |
64 020.1325 | |
65 769.3221 | |
65 566.5220 | |
65 955.7843 | |
66 202.1950 | |
66 231.8698 | |
67 056.3831 | |
66 360.6692 | |
65 424.9129 | |
66 626.5176 | |
67 959.9497 | |
67 406.0678 | |
68 540.3891 | |
67 280.7643 | |
68 828.1922 | |
70 533.7329 | |
68 767.1242 | |
67 848.9599 | |
62 980.5502 | |
62 472.2536 | |
61 741.5681 | |
60 366.4746 | |
60 656.5237 | |
58 630.9008 | |
57 694.0808 | |
59 160.7027 | |
58 273.2400 | |
58 673.2715 | |
57 313.8089 | |
57 620.4809 | |
58 107.0623 | |
57 498.7160 | |
58 071.1176 | |
56 724.6372 | |
54 707.0352 | |
52 904.8751 | |
51 429.1269 | |
56 543.4149 | |
53 988.8468 | |
56 108.2276 | |
53 702.4153 | |
53 315.8119 | |
53 258.6030 | |
53 670.6245 | |
53 032.2771 | |
52 325.6766 | |
53 014.5577 | |
51 338.3891 | |
50 334.2896 | |
50 233.9817 | |
49 514.5631 | |
49 410.2919 | |
49 159.0774 | |
49 654.2246 | |
49 094.4615 | |
51 050.4680 | |
50 303.6266 | |
49 827.0440 | |
50 085.4821 | |
50 077.6484 | |
49 555.6364 | |
51 080.7162 | |
50 217.1338 | |
50 153.0125 | |
51 153.3723 | |
51 297.1661 | |
50 156.6323 | |
50 708.1240 | |
49 408.1102 | |
47 313.6729 | |
47 261.8476 | |
46 965.3157 | |
46 183.5051 | |
45 967.8558 | |
47 240.4544 | |
44 368.1652 | |
44 404.5891 | |
43 663.9651 | |
42 335.2977 | |
42 157.7465 | |
42 818.3776 | |
42 271.6048 | |
42 284.0185 | |
41 998.6481 | |
42 364.4680 | |
42 654.8281 | |
42 315.9032 | |
43 447.8481 | |
42 952.7616 | |
42 478.7976 | |
42 247.5546 | |
43 545.2389 | |
43 606.4886 | |
42 858.7496 | |
42 926.4644 | |
42 470.2778 | |
41 699.1082 | |
42 105.6957 | |
41 827.5612 | |
41 647.1119 | |
41 197.7130 | |
40 391.8116 | |
40 312.6085 | |
39 919.5796 | |
39 553.0181 | |
39 479.4914 | |
38 853.3129 | |
39 724.7898 | |
39 661.1100 | |
39 259.2166 | |
39 430.7255 | |
38 227.2355 | |
38 237.2848 | |
38 437.4225 | |
38 375.8645 | |
38 210.2298 | |
38 350.5118 | |
38 633.4875 | |
37 883.2705 | |
38 116.3995 | |
38 520.5378 | |
38 885.8955 | |
38 911.6901 | |
39 271.3670 | |
39 817.8111 | |
39 306.6483 | |
40 083.3756 | |
40 520.2458 | |
41 035.2151 | |
40 831.9074 | |
40 855.9842 | |
40 613.1734 | |
41 152.0314 | |
41 107.6412 | |
41 153.7704 | |
41 331.9261 | |
42 062.0189 | |
41 490.8169 | |
41 908.1245 | |
42 267.6482 | |
41 004.8953 | |
41 241.9549 | |
41 084.9841 | |
41 484.2669 | |
41 848.2453 | |
41 196.7031 | |
41 775.5868 | |
41 714.9883 | |
41 319.2008 | |
41 560.8136 | |
40 687.1675 | |
40 180.3356 | |
39 180.9044 | |
38 854.5246 | |
38 389.0998 | |
39 320.5513 | |
39 851.8038 | |
39 512.8704 | |
39 248.8473 | |
39 339.0609 | |
39 210.1360 | |
39 428.8059 | |
39 233.8289 | |
38 906.9288 | |
38 636.2233 | |
39 691.2564 | |
39 760.3745 | |
40 309.5320 | |
40 075.6002 | |
39 238.8904 | |
38 682.5061 | |
38 494.5330 | |
37 766.8125 | |
37 993.8398 | |
37 691.4741 | |
36 964.3160 | |
36 459.2042 | |
36 559.4463 | |
37 196.6133 | |
37 037.9712 | |
37 875.4938 | |
38 092.1342 | |
37 808.9229 | |
37 585.8014 | |
36 813.5468 | |
36 505.1996 | |
37 683.7926 | |
38 095.6204 | |
38 082.5101 | |
37 094.6427 | |
36 697.5464 | |
36 867.1089 | |
36 290.6224 | |
35 786.7464 | |
36 667.0570 | |
36 703.2879 | |
36 448.6144 | |
36 464.8273 | |
36 189.4989 | |
35 360.4886 | |
35 788.6871 | |
35 277.4579 | |
34 521.0374 | |
33 546.7467 | |
33 253.8784 | |
33 480.9469 | |
33 797.6127 | |
33 976.0946 | |
34 601.7680 | |
35 115.0153 | |
35 632.3611 | |
37 343.6041 | |
37 151.4789 | |
36 717.6447 | |
36 226.7819 | |
36 569.3215 | |
38 168.1626 | |
38 566.1193 | |
37 742.0279 | |
38 350.9561 | |
38 156.3369 | |
37 888.6995 | |
38 297.6015 | |
38 196.4340 | |
37 936.4660 | |
38 368.0793 | |
37 952.8409 | |
38 195.6512 | |
2 428.8508 | |
2 405.0931 | |
2 274.5386 | |
2 257.0217 | |
2 178.5344 | |
2 163.5538 | |
2 234.8409 | |
2 255.2315 | |
2 290.0945 | |
2 264.4926 | |
2 189.4832 | |
2 167.9051 | |
2 172.8941 | |
2 153.9071 | |
2 151.0163 | |
2 205.1920 | |
2 223.1746 | |
2 214.3598 | |
2 154.8460 | |
2 154.2283 | |
2 162.0465 | |
2 022.8297 | |
1 936.7177 | |
1 914.2112 | |
1 895.8708 | |
1 914.6055 | |
1 841.5102 | |
1 865.3236 | |
1 840.0212 | |
1 855.5106 | |
1 843.2793 | |
1 810.1367 | |
1 849.1850 | |
1 850.4106 | |
30 094.8751 | |
31 193.3896 | |
31 970.5564 | |
32 185.6742 | |
31 981.6992 | |
31 290.1958 | |
31 284.6810 | |
31 301.3311 | |
30 245.4746 | |
30 583.7045 | |
30 997.3229 | |
31 369.9187 | |
30 574.2902 | |
30 031.7367 | |
29 607.3745 | |
29 715.2068 | |
29 607.9038 | |
31 240.3615 | |
31 630.0011 | |
31 757.8021 | |
32 108.2220 | |
31 976.2621 | |
31 665.7816 | |
32 036.1142 | |
32 380.4685 | |
32 979.2304 | |
31 784.1858 | |
31 871.3107 | |
32 274.7703 | |
32 119.6417 | |
32 126.3308 | |
32 526.7761 | |
31 708.4633 | |
31 760.0809 | |
30 824.7667 | |
31 166.8026 | |
32 242.2197 | |
32 071.6950 | |
32 888.8190 | |
33 021.1664 | |
34 059.2579 | |
34 112.3126 | |
33 900.8764 | |
32 729.6606 | |
32 111.9479 | |
31 327.4956 | |
31 128.7251 | |
31 611.9663 | |
31 907.5257 | |
32 230.7087 | |
31 827.6596 | |
31 531.0161 | |
30 567.1487 | |
31 164.5394 | |
32 477.2936 | |
33 092.4982 | |
32 869.9543 | |
31 572.5087 | |
31 914.5451 | |
31 938.3635 | |
31 797.9081 | |
32 949.3492 | |
33 707.7694 | |
33 352.9400 | |
33 874.5481 | |
34 035.5967 | |
33 534.6582 | |
33 941.1291 | |
34 133.6516 | |
34 011.9588 | |
34 282.8054 | |
34 454.3033 | |
34 193.3705 | |
32 862.9796 | |
32 435.2026 | |
32 073.0157 | |
33 354.5089 | |
33 315.5893 | |
33 369.7812 | |
33 778.3192 | |
33 416.9382 | |
33 205.9406 | |
34 176.8758 | |
33 415.4105 | |
33 071.0733 | |
33 394.2289 | |
35 244.8446 | |
34 209.8706 | |
34 872.8138 | |
34 116.4276 | |
33 972.3385 | |
32 556.1301 | |
32 018.5738 | |
31 952.6763 | |
32 101.5224 | |
31 750.8504 | |
31 531.8473 | |
30 466.4192 | |
30 307.2076 | |
31 047.0803 | |
31 608.0797 | |
30 948.0965 | |
31 491.9653 | |
31 642.8605 | |
31 725.9315 | |
32 560.6935 | |
33 957.0954 | |
32 768.7603 | |
31 320.8044 | |
32 875.7304 | |
32 828.3563 | |
32 749.8849 | |
32 762.3581 | |
34 175.5489 | |
35 254.2376 | |
35 314.0744 | |
34 665.2036 | |
33 536.9009 | |
32 515.8754 | |
32 846.6292 | |
33 655.5829 | |
31 795.1697 | |
30 771.7814 | |
31 207.7100 | |
34 566.8901 | |
33 827.9852 | |
34 078.2141 | |
34 367.6633 | |
34 444.0305 | |
34 091.0302 | |
34 720.2183 | |
35 115.2902 | |
35 311.3791 | |
34 755.0106 | |
33 225.9073 | |
38 574.9537 | |
39 268.2720 |