Storia delle tariffe giornaliere XCP /CUP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 396 319.1544 peso cubano
il minimo sul
1 Once di rame = 0.1242 peso cubano
Date | XCP/CUP |
---|---|
318 204.7822 | |
317 042.5064 | |
317 385.1147 | |
316 294.1385 | |
316 337.6251 | |
315 179.3871 | |
319 469.4774 | |
315 603.3388 | |
318 337.4819 | |
319 201.3297 | |
320 849.2021 | |
319 189.7574 | |
318 869.7075 | |
318 297.4701 | |
318 225.6233 | |
317 970.4960 | |
318 662.0141 | |
319 382.3056 | |
320 927.4149 | |
320 943.2195 | |
322 637.8851 | |
322 132.6709 | |
321 115.1512 | |
318 978.9287 | |
319 089.7459 | |
320 491.2150 | |
320 184.0491 | |
316 907.8714 | |
316 693.7810 | |
315 214.5707 | |
317 331.7565 | |
315 124.1504 | |
315 544.4454 | |
313 225.6586 | |
314 671.2110 | |
317 576.7097 | |
318 240.7251 | |
317 811.9825 | |
319 016.0389 | |
319 392.1197 | |
319 608.0172 | |
321 937.3122 | |
321 702.4496 | |
321 944.2347 | |
325 435.8621 | |
322 580.1678 | |
320 774.6829 | |
320 160.7380 | |
320 752.3288 | |
319 973.7218 | |
319 536.2723 | |
318 434.3411 | |
320 674.2986 | |
322 347.5316 | |
323 430.0438 | |
323 155.9789 | |
325 783.2505 | |
322 312.2789 | |
321 237.2362 | |
320 561.9115 | |
320 156.5186 | |
321 347.8394 | |
322 416.3902 | |
320 753.8627 | |
322 966.4463 | |
324 217.8045 | |
324 272.5627 | |
322 643.8377 | |
320 192.6784 | |
320 123.1980 | |
319 637.1654 | |
318 336.2357 | |
316 686.9172 | |
312 678.9565 | |
313 172.6285 | |
314 277.4018 | |
309 944.7036 | |
307 282.8273 | |
307 683.8454 | |
309 852.6642 | |
305 243.3451 | |
309 728.7221 | |
304 624.4090 | |
312 000.7925 | |
312 490.4156 | |
310 857.4881 | |
313 397.4520 | |
311 699.8432 | |
316 058.4656 | |
316 754.2961 | |
319 005.7184 | |
316 528.8133 | |
316 367.4491 | |
314 108.2617 | |
319 560.5886 | |
321 430.9311 | |
321 651.2596 | |
318 438.3412 | |
322 984.8575 | |
325 469.2519 | |
324 821.0689 | |
320 582.5282 | |
321 246.3137 | |
321 737.0835 | |
323 957.2911 | |
331 179.0499 | |
330 400.7889 | |
330 504.4105 | |
335 382.4605 | |
335 617.9303 | |
335 678.5751 | |
337 125.4251 | |
336 399.6165 | |
336 974.5102 | |
336 975.1340 | |
336 547.4457 | |
334 825.1420 | |
336 654.9037 | |
335 307.4645 | |
335 651.4608 | |
335 568.8576 | |
336 178.3641 | |
334 505.4798 | |
335 065.3246 | |
338 886.6679 | |
339 369.5697 | |
339 798.2880 | |
339 088.9640 | |
338 291.5480 | |
338 836.8537 | |
340 364.2405 | |
341 109.2912 | |
342 474.7462 | |
344 693.5021 | |
342 451.5146 | |
326 612.5374 | |
345 709.2700 | |
348 147.7642 | |
358 078.9964 | |
345 902.1020 | |
344 508.5735 | |
346 616.8186 | |
340 381.5389 | |
347 527.3513 | |
338 906.0270 | |
372 108.9368 | |
366 675.1547 | |
379 041.9140 | |
372 246.5240 | |
379 300.3597 | |
383 889.3637 | |
367 782.1919 | |
353 072.7145 | |
345 062.7979 | |
330 296.6770 | |
321 770.6980 | |
326 102.7002 | |
332 640.0896 | |
330 724.3377 | |
339 205.1604 | |
327 936.2696 | |
307 487.2784 | |
294 037.9969 | |
291 325.2583 | |
292 047.7471 | |
294 886.5037 | |
302 020.7379 | |
287 818.7176 | |
290 309.3088 | |
296 261.8931 | |
286 466.6129 | |
285 601.2383 | |
273 791.9855 | |
262 640.4954 | |
254 197.3932 | |
253 363.4563 | |
242 797.0906 | |
250 872.8509 | |
244 732.0390 | |
245 929.6450 | |
233 483.0562 | |
236 633.5387 | |
248 209.0910 | |
245 891.7997 | |
243 247.4124 | |
245 766.2354 | |
237 748.4636 | |
231 008.1970 | |
232 668.3964 | |
234 031.9639 | |
232 191.0147 | |
231 264.0128 | |
225 881.8526 | |
214 706.4025 | |
211 965.1614 | |
208 273.5077 | |
207 096.8062 | |
198 877.4332 | |
188 447.6487 | |
183 829.0571 | |
182 009.4684 | |
182 965.2271 | |
177 406.2279 | |
179 274.6381 | |
1.9181 | |
175 608.4309 | |
170 237.2280 | |
168 406.5087 | |
167 966.5485 | |
196 480.0525 | |
201 696.5108 | |
198 280.8300 | |
200 722.7946 | |
201 942.7943 | |
198 829.4078 | |
197 443.8592 | |
211 391.6412 | |
222 911.7746 | |
218 944.0567 | |
216 717.4143 | |
221 415.6860 | |
218 563.6670 | |
218 870.0272 | |
208 016.6188 | |
207 878.6642 | |
206 320.8144 | |
206 122.0064 | |
210 383.4564 | |
205 407.0522 | |
208 045.1319 | |
203 885.9147 | |
203 092.3189 | |
196 704.2148 | |
200 782.6361 | |
203 661.0194 | |
206 708.3491 | |
204 330.6493 | |
198 752.4729 | |
200 278.1417 | |
201 347.0223 | |
203 889.1909 | |
205 291.7857 | |
211 029.7957 | |
215 625.9576 | |
211 966.1369 | |
208 287.1733 | |
212 313.5473 | |
212 956.7022 | |
206 233.2751 | |
206 035.0495 | |
206 633.6068 | |
210 427.4503 | |
213 803.8201 | |
218 568.1143 | |
220 529.2494 | |
228 269.6743 | |
230 587.3931 | |
232 221.7790 | |
229 543.7446 | |
231 147.6066 | |
228 433.3325 | |
229 831.9791 | |
228 904.7326 | |
235 602.3309 | |
233 139.2153 | |
222 006.6920 | |
221 352.8448 | |
219 021.7270 | |
212 346.9528 | |
215 404.4826 | |
213 322.0691 | |
210 049.4620 | |
216 217.0457 | |
213 659.9495 | |
217 515.5917 | |
218 888.8556 | |
222 525.1349 | |
220 816.5921 | |
221 243.0997 | |
215 450.4934 | |
223 987.1280 | |
219 654.6657 | |
221 262.2916 | |
227 708.5162 | |
221 251.6726 | |
219 396.8400 | |
221 746.2079 | |
212 329.1874 | |
209 932.1148 | |
214 438.7969 | |
214 920.9051 | |
208 314.9694 | |
216 498.8606 | |
219 662.4064 | |
224 177.1857 | |
217 192.5531 | |
221 124.0382 | |
227 446.9489 | |
238 273.0418 | |
245 080.7419 | |
257 172.4652 | |
262 653.9861 | |
245 697.5566 | |
247 978.7884 | |
246 046.2566 | |
249 665.1951 | |
247 721.6664 | |
249 298.0313 | |
255 383.0253 | |
253 952.5533 | |
248 303.2765 | |
247 269.1992 | |
248 797.7569 | |
256 835.1785 | |
252 341.8452 | |
262 009.8448 | |
265 145.6075 | |
249 838.3140 | |
260 581.4203 | |
261 729.1320 | |
260 695.1604 | |
261 119.5980 | |
257 688.3463 | |
260 668.4483 | |
253 805.9745 | |
242 491.0021 | |
235 036.2393 | |
243 260.7752 | |
251 311.7699 | |
241 214.3485 | |
243 486.5885 | |
251 890.3202 | |
3.3426 | |
3.3339 | |
3.3289 | |
3.3490 | |
3.3685 | |
3.3608 | |
3.3438 | |
3.3632 | |
3.3474 | |
3.3622 | |
3.3337 | |
3.3552 | |
3.3160 | |
3.2998 | |
3.2833 | |
3.2848 | |
3.2605 | |
3.2530 | |
3.2640 | |
3.2790 | |
3.2522 | |
3.2695 | |
0.1266 | |
0.1270 | |
0.1269 | |
0.1266 | |
0.1260 | |
0.1257 | |
0.1258 | |
0.1263 | |
0.1251 | |
0.1249 | |
0.1249 | |
0.1256 | |
0.1256 | |
0.1258 | |
0.1264 | |
0.1260 | |
0.1255 | |
0.1253 | |
0.1252 | |
0.1242 | |
0.1242 | |
0.1242 | |
0.1252 | |
0.1257 | |
0.1255 | |
0.1260 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1293 | |
0.1297 | |
0.1284 | |
0.1285 | |
3.1900 | |
1.7713 | |
1.7803 | |
1.8065 | |
1.8001 | |
1.2360 | |
1.7933 | |
1.2387 | |
1.8491 | |
1.8813 | |
1.9150 | |
1.9600 | |
1.8836 | |
1.2703 | |
1.8901 | |
1.9213 | |
1.9606 | |
1.9180 | |
1.8824 | |
1.2544 | |
1.2328 | |
1.7455 | |
1.8246 | |
1.7760 | |
1.1788 | |
1.7014 | |
1.2161 | |
1.2661 | |
1.2574 | |
1.7734 | |
1.2317 | |
1.2180 | |
1.2567 | |
1.7953 | |
1.3118 |