Storia delle tariffe giornaliere XCP /KES dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 2 023 206.9918 scellino keniota
il minimo sul
1 Once di rame = 7.9550 scellino keniota
Date | XCP/KES |
---|---|
1 583 303.5594 | |
1 615 639.4676 | |
1 657 797.6444 | |
1 643 124.9950 | |
1 646 906.4944 | |
1 593 350.0684 | |
1 577 576.1438 | |
1 623 291.0803 | |
1 634 831.4735 | |
1 684 143.5636 | |
1 731 963.7457 | |
1 791 480.2790 | |
1 791 638.4196 | |
1 768 708.0292 | |
1 970 939.5041 | |
2 008 914.2011 | |
2 007 344.4166 | |
2 015 202.9261 | |
1 980 020.1097 | |
1 958 992.5363 | |
1 972 657.9795 | |
1 938 713.2994 | |
1 927 814.2785 | |
1 907 397.5200 | |
1 897 185.9282 | |
1 899 210.9853 | |
1 894 319.4728 | |
1 872 691.2656 | |
1 854 516.5428 | |
1 843 546.6180 | |
1 848 538.9890 | |
1 829 556.7599 | |
1 817 269.8555 | |
1 804 548.8048 | |
1 803 703.8875 | |
1 813 580.4562 | |
1 807 076.7946 | |
1 799 497.6805 | |
1 798 881.9144 | |
1 791 077.5626 | |
1 781 275.6738 | |
1 782 240.4334 | |
1 777 919.9149 | |
1 776 319.6557 | |
1 788 946.4641 | |
1 758 222.2445 | |
1 752 739.3687 | |
1 750 749.0430 | |
1 739 731.8227 | |
1 732 223.5538 | |
1 721 902.4096 | |
1 712 123.2421 | |
1 716 077.1430 | |
1 716 267.2144 | |
1 714 496.5244 | |
1 696 399.8705 | |
1 714 318.0783 | |
1 686 660.1588 | |
1 614 172.8161 | |
1 600 194.3089 | |
1 580 268.5286 | |
1 574 040.8665 | |
1 568 408.7337 | |
1 555 419.3312 | |
1 560 512.4257 | |
1 564 298.4127 | |
1 560 285.1724 | |
1 549 371.7406 | |
1 534 578.8014 | |
1 532 625.7393 | |
1 528 502.1668 | |
1 517 229.2484 | |
1 508 792.8556 | |
1 487 662.1982 | |
1 485 904.4008 | |
1 488 387.3852 | |
1 463 997.2508 | |
1 448 876.3245 | |
1 445 848.2380 | |
1 457 357.1962 | |
1 432 728.5511 | |
1 453 620.5045 | |
1 427 301.2906 | |
1 459 896.6915 | |
1 461 552.1009 | |
1 451 664.7598 | |
1 461 137.9184 | |
1 450 760.0994 | |
1 466 022.8998 | |
1 466 409.5076 | |
1 474 570.1534 | |
1 458 732.3746 | |
1 454 260.1570 | |
1 443 209.9665 | |
1 463 546.9328 | |
1 470 314.7860 | |
1 467 217.6407 | |
1 449 667.3621 | |
1 466 625.9893 | |
1 474 679.5195 | |
1 469 537.4356 | |
1 447 912.4800 | |
1 448 576.3315 | |
1 447 498.2583 | |
1 455 611.7680 | |
1 471 535.9076 | |
1 465 158.2999 | |
1 463 846.4846 | |
1 482 839.4794 | |
1 481 834.0546 | |
1 481 918.3478 | |
1 487 680.8510 | |
1 484 077.9744 | |
1 486 175.7010 | |
1 484 528.8463 | |
1 481 094.8361 | |
1 471 276.1637 | |
1 479 612.4437 | |
1 472 596.3731 | |
1 472 005.1745 | |
1 469 163.2780 | |
1 469 485.5708 | |
1 459 501.4352 | |
1 457 780.2809 | |
1 469 076.3800 | |
1 466 648.6390 | |
1 466 725.9246 | |
1 460 383.5500 | |
1 455 113.3934 | |
1 455 450.4785 | |
1 460 058.4277 | |
1 459 949.1669 | |
1 461 620.1414 | |
1 473 108.9936 | |
1 460 904.4451 | |
1 390 523.2782 | |
1 468 765.6742 | |
1 471 686.5943 | |
1 510 562.8731 | |
1 458 160.7479 | |
1 445 081.1963 | |
1 452 881.6752 | |
1 426 960.8346 | |
1 455 440.2797 | |
1 418 766.3247 | |
1 557 731.8543 | |
1 536 481.2081 | |
1 585 502.4783 | |
1 561 391.9227 | |
1 580 715.0031 | |
1 587 965.2825 | |
1 538 235.5798 | |
1 482 212.9901 | |
1 445 970.0204 | |
1 374 108.5206 | |
1 359 334.8991 | |
1 389 646.0405 | |
1 419 110.7931 | |
1 408 911.8407 | |
1 446 433.0618 | |
1 396 043.9680 | |
1 307 522.7118 | |
1 252 134.3630 | |
1 245 935.9121 | |
1 248 795.1132 | |
1 261 069.9183 | |
1 285 256.8122 | |
1 221 375.8564 | |
1 226 645.0190 | |
1 277 011.0188 | |
1 241 538.7715 | |
1 235 576.9671 | |
1 170 658.4960 | |
1 117 882.6427 | |
1 078 387.9613 | |
1 071 704.3620 | |
1 026 347.7613 | |
1 060 489.0605 | |
1 033 676.8316 | |
1 036 155.7803 | |
983 894.5377 | |
997 167.2057 | |
1 044 406.0213 | |
1 037 042.9969 | |
1 024 001.9182 | |
1 032 790.6865 | |
997 620.0728 | |
971 669.2479 | |
976 756.7193 | |
980 208.0435 | |
972 135.3927 | |
966 816.1365 | |
939 488.1311 | |
888 854.4983 | |
877 084.0957 | |
860 592.5427 | |
857 723.4331 | |
820 997.3968 | |
781 602.5418 | |
763 820.6750 | |
754 755.2280 | |
754 525.7346 | |
734 411.3335 | |
746 689.3061 | |
7.9550 | |
719 313.0367 | |
702 366.1575 | |
684 723.3094 | |
693 694.5126 | |
788 974.0207 | |
805 928.5116 | |
778 905.6184 | |
788 471.2104 | |
793 260.6383 | |
777 559.1666 | |
770 453.2853 | |
830 365.7901 | |
875 545.1191 | |
863 852.9560 | |
851 696.4762 | |
872 248.9618 | |
853 879.7062 | |
863 577.3822 | |
819 135.0317 | |
829 176.5666 | |
818 052.8166 | |
815 284.4141 | |
836 710.8196 | |
824 096.9728 | |
837 030.0273 | |
821 495.0086 | |
818 602.5551 | |
792 930.8400 | |
809 663.4808 | |
821 725.8372 | |
833 214.1711 | |
822 859.2772 | |
799 276.2653 | |
804 305.9419 | |
807 811.1770 | |
817 139.5492 | |
822 141.5351 | |
853 102.7736 | |
867 529.1286 | |
848 719.8982 | |
830 239.1668 | |
846 769.1274 | |
842 689.8633 | |
817 326.1498 | |
809 256.5232 | |
811 773.1002 | |
827 494.0683 | |
839 775.7604 | |
858 232.1335 | |
864 094.0752 | |
899 339.7640 | |
907 345.3967 | |
910 761.8668 | |
898 207.7661 | |
905 323.4528 | |
895 986.7034 | |
898 313.4921 | |
885 751.7331 | |
916 603.4447 | |
907 118.1040 | |
863 446.1628 | |
865 896.8789 | |
851 362.3076 | |
830 253.7500 | |
851 495.9309 | |
843 261.7046 | |
830 827.0677 | |
855 621.9676 | |
844 042.2389 | |
865 419.8235 | |
870 927.8999 | |
886 209.8622 | |
879 062.3416 | |
883 340.3336 | |
857 197.1617 | |
883 762.7824 | |
867 954.2353 | |
868 719.2709 | |
892 621.2925 | |
868 157.2515 | |
869 416.9057 | |
878 031.8165 | |
840 158.6996 | |
829 399.4007 | |
846 822.1904 | |
849 564.6717 | |
824 267.4553 | |
854 961.9458 | |
866 594.6268 | |
884 404.2622 | |
856 867.1153 | |
870 651.9244 | |
898 647.2646 | |
944 714.2204 | |
968 664.2682 | |
1 019 598.3211 | |
1 041 051.3054 | |
972 214.6734 | |
987 545.6895 | |
968 679.4121 | |
983 029.9847 | |
974 241.0304 | |
980 522.8959 | |
1 000 401.9326 | |
1 001 930.0362 | |
984 328.8182 | |
979 380.9554 | |
984 977.8349 | |
1 020 239.3782 | |
1 000 930.3221 | |
1 045 878.5249 | |
1 053 832.4152 | |
989 016.5031 | |
1 037 235.3612 | |
1 050 046.8386 | |
1 050 181.0053 | |
1 054 719.3909 | |
1 042 743.0520 | |
1 053 491.1827 | |
1 022 964.1243 | |
981 479.6882 | |
950 282.5566 | |
984 647.0427 | |
1 019 049.4325 | |
980 988.5319 | |
990 128.5903 | |
1 024 352.7365 | |
13.5403 | |
13.4918 | |
13.4729 | |
13.5200 | |
13.5990 | |
13.5415 | |
13.5292 | |
13.6097 | |
13.5489 | |
13.5618 | |
13.5758 | |
13.6708 | |
13.5194 | |
13.4263 | |
13.3549 | |
13.3521 | |
13.2587 | |
13.1977 | |
13.2283 | |
13.2890 | |
13.1728 | |
13.2444 | |
13.1039 | |
13.0799 | |
13.0950 | |
13.1163 | |
13.0251 | |
12.9713 | |
12.9834 | |
12.9852 | |
12.9625 | |
12.8346 | |
12.8140 | |
12.9502 | |
12.9503 | |
12.9657 | |
13.1220 | |
13.1260 | |
13.1386 | |
12.9316 | |
13.0243 | |
12.6628 | |
12.7220 | |
12.6775 | |
12.8141 | |
12.9025 | |
12.8012 | |
12.7967 | |
12.8512 | |
12.9917 | |
12.9615 | |
12.8997 | |
12.9533 | |
13.0191 | |
13.0943 | |
13.1416 | |
13.1274 | |
13.1666 | |
13.0818 | |
13.1457 | |
13.2083 | |
13.1353 | |
13.0946 | |
13.1344 | |
13.0231 | |
13.0779 | |
12.9993 | |
13.0350 | |
13.2325 | |
13.1680 | |
13.1783 | |
13.0604 | |
13.0963 | |
13.4689 | |
13.6762 | |
14.0195 | |
14.3555 | |
13.7888 | |
13.4992 | |
13.8523 | |
14.1466 | |
14.4121 | |
14.1257 | |
13.8110 | |
13.3921 | |
13.1838 | |
12.8513 | |
13.4838 | |
13.1488 | |
12.6522 | |
12.6061 | |
13.0501 | |
13.5950 | |
13.4819 | |
13.1522 | |
13.1855 | |
13.0261 | |
13.4687 | |
13.2952 | |
14.0796 |