Storia delle tariffe giornaliere XCP /NGN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 20 044 517.3383 naira nigeriana
il minimo sul
1 Once di rame = 24.3028 naira nigeriana
Date | XCP/NGN |
---|---|
18 580 047.0162 | |
17 975 051.5102 | |
15 222 217.6447 | |
16 276 942.2309 | |
15 171 500.1551 | |
14 702 219.6007 | |
15 404 436.7080 | |
17 416 369.0993 | |
17 436 270.6737 | |
19 393 313.4053 | |
19 823 379.2763 | |
19 122 834.8669 | |
19 267 220.4228 | |
18 137 903.8197 | |
18 346 431.3986 | |
11 175 262.8045 | |
11 162 827.8859 | |
11 176 727.4601 | |
11 940 335.8981 | |
11 022 386.4372 | |
11 265 402.8759 | |
9 563 913.2572 | |
9 850 548.2713 | |
9 809 389.1247 | |
9 882 079.0584 | |
9 964 137.7619 | |
10 198 398.0913 | |
9 890 825.3251 | |
9 881 117.6456 | |
9 649 850.0099 | |
10 779 606.2471 | |
9 430 754.3175 | |
9 395 382.4572 | |
9 348 971.9051 | |
9 534 677.6492 | |
9 720 487.1865 | |
9 609 018.0778 | |
9 349 112.0200 | |
9 572 403.7697 | |
9 494 043.8929 | |
9 512 536.2136 | |
9 604 735.6723 | |
9 499 894.3439 | |
9 909 758.9201 | |
9 826 273.6261 | |
9 867 205.6150 | |
9 506 268.6710 | |
9 736 817.8125 | |
8 563 293.2972 | |
5 750 867.6647 | |
5 745 111.9640 | |
5 697 441.0031 | |
5 759 668.7947 | |
5 784 233.5881 | |
5 789 278.3147 | |
5 777 194.8710 | |
5 808 090.7474 | |
5 763 063.9425 | |
5 747 550.2030 | |
5 731 891.0053 | |
5 722 328.2789 | |
5 749 567.4685 | |
5 766 474.8841 | |
5 732 906.5485 | |
5 776 325.8587 | |
5 774 945.4215 | |
5 759 531.4261 | |
5 718 660.2893 | |
5 563 983.6810 | |
5 543 139.1656 | |
5 571 499.5877 | |
5 490 985.2069 | |
5 460 475.2091 | |
5 391 711.5611 | |
5 385 669.0291 | |
5 405 761.4843 | |
5 314 980.4985 | |
5 249 830.4045 | |
5 238 411.8530 | |
5 279 214.4370 | |
5 131 230.1037 | |
5 200 431.0503 | |
5 130 800.4944 | |
5 245 563.0022 | |
5 140 567.4935 | |
5 175 915.0629 | |
5 187 803.1019 | |
5 129 139.5609 | |
5 196 167.3488 | |
5 117 331.8184 | |
5 228 138.8788 | |
5 180 964.8170 | |
5 179 736.3463 | |
5 104 278.9839 | |
5 186 434.6295 | |
5 216 739.8178 | |
5 243 241.9595 | |
5 133 975.3766 | |
5 206 286.9983 | |
5 245 238.2573 | |
5 241 341.5288 | |
5 176 264.7543 | |
5 187 186.8065 | |
5 187 639.5438 | |
5 222 774.9515 | |
5 348 277.1181 | |
5 331 860.6121 | |
5 330 328.4149 | |
5 417 825.6643 | |
5 421 766.8651 | |
5 419 572.2759 | |
5 445 736.7002 | |
5 432 428.5335 | |
5 442 014.6818 | |
5 432 732.3942 | |
5 407 160.6379 | |
5 354 438.7827 | |
5 377 181.9082 | |
5 368 893.8669 | |
5 374 810.1434 | |
5 371 702.5825 | |
5 381 894.2287 | |
5 360 264.5823 | |
5 368 840.8709 | |
5 426 250.3237 | |
5 433 976.1558 | |
5 441 087.3763 | |
5 433 027.2962 | |
5 396 501.7694 | |
5 428 744.5495 | |
5 453 029.0274 | |
5 455 803.4454 | |
5 476 729.0895 | |
5 510 367.6713 | |
5 476 669.6091 | |
5 222 024.9435 | |
5 527 974.1006 | |
5 562 478.4021 | |
5 724 282.0186 | |
5 529 647.5161 | |
5 495 159.3121 | |
5 533 258.8260 | |
5 439 012.5976 | |
5 540 192.5623 | |
5 409 328.3599 | |
5 961 673.0346 | |
5 874 500.0654 | |
6 064 299.9912 | |
5 949 094.1283 | |
6 049 054.5418 | |
5 672 615.0128 | |
5 434 614.2093 | |
5 386 194.9193 | |
5 476 227.8327 | |
5 025 903.1091 | |
5 115 374.3255 | |
5 001 737.8915 | |
5 114 114.5660 | |
4 887 011.5584 | |
5 012 332.5862 | |
5 048 144.3209 | |
4 772 202.4823 | |
4 350 623.0161 | |
4 397 774.3611 | |
4 388 720.7651 | |
4 458 991.5233 | |
4 546 911.0200 | |
4 315 766.4274 | |
4 295 443.8530 | |
4 457 532.6238 | |
4 273 744.5515 | |
4 242 711.7775 | |
4 075 291.0369 | |
3 909 652.3035 | |
3 756 196.6274 | |
3 767 370.6459 | |
3 616 608.8900 | |
3 716 661.7167 | |
3 630 596.6533 | |
3 663 044.6207 | |
3 472 780.6919 | |
3 519 644.6417 | |
3 677 357.7639 | |
3 667 876.2230 | |
3 652 887.3436 | |
3 676 306.9100 | |
3 562 437.8596 | |
3 418 025.9132 | |
3 475 105.2838 | |
3 489 883.7677 | |
3 508 021.5133 | |
3 486 955.3629 | |
3 399 288.6415 | |
3 226 108.3599 | |
3 189 760.6675 | |
3 122 983.7987 | |
3 116 509.3303 | |
2 992 819.1253 | |
2 832 608.6528 | |
2 788 279.4389 | |
2 731 323.9513 | |
2 767 639.5188 | |
2 686 609.0385 | |
2 715 232.0862 | |
28.6933 | |
2 621 096.0187 | |
2 503 376.2894 | |
2 542 126.2364 | |
2 465 466.7757 | |
2 800 251.5225 | |
2 870 751.8518 | |
2 806 731.5732 | |
2 833 498.5846 | |
2 855 364.9342 | |
2 812 655.7015 | |
2 788 785.6945 | |
2 977 128.8088 | |
3 139 971.7591 | |
3 084 029.5065 | |
3 058 859.7936 | |
3 120 366.3189 | |
3 075 734.6189 | |
3 086 389.0331 | |
2 926 295.8825 | |
2 925 112.6044 | |
2 904 438.2509 | |
2 900 597.8155 | |
2 954 302.1301 | |
2 887 328.5879 | |
2 921 339.3995 | |
2 862 320.8986 | |
2 857 873.5032 | |
2 767 617.2044 | |
2 824 529.2737 | |
2 859 997.8418 | |
2 893 913.9697 | |
2 867 595.1931 | |
2 798 980.5760 | |
2 383 506.2669 | |
2 844 418.5718 | |
2 880 825.1382 | |
2 888 703.7181 | |
2 961 311.8661 | |
3 015 037.0321 | |
2 963 409.9981 | |
2 914 661.5891 | |
2 986 741.9539 | |
2 978 793.6388 | |
2 889 285.3320 | |
2 451 699.1029 | |
2 888 861.9336 | |
2 943 880.2701 | |
2 989 977.6207 | |
3 060 017.0786 | |
3 083 126.2568 | |
3 188 837.0176 | |
3 222 923.0463 | |
3 247 570.8018 | |
3 209 159.9547 | |
3 234 976.9678 | |
3 189 194.9103 | |
3 224 253.5903 | |
3 191 332.2911 | |
3 302 739.2617 | |
3 277 737.5025 | |
3 119 206.4085 | |
3 105 499.0282 | |
3 070 558.8325 | |
2 985 021.7531 | |
3 031 802.3281 | |
3 014 369.0610 | |
2 973 321.7732 | |
3 060 625.7672 | |
3 019 911.3595 | |
3 074 341.7234 | |
3 094 197.2573 | |
3 141 683.9814 | |
3 115 012.9768 | |
3 114 589.5836 | |
3 040 159.8044 | |
3 157 568.0395 | |
3 100 751.2483 | |
3 123 920.7339 | |
3 218 872.3900 | |
3 119 493.4703 | |
3 130 025.7138 | |
3 164 794.6726 | |
3 012 687.4032 | |
2 986 153.1251 | |
3 023 328.5547 | |
3 045 567.0088 | |
2 953 154.1010 | |
3 060 700.6151 | |
3 105 429.0718 | |
3 173 641.4084 | |
3 061 737.0276 | |
3 130 429.3088 | |
3 211 013.0721 | |
3 365 297.0969 | |
3 457 986.2993 | |
3 631 560.2345 | |
3 705 475.2572 | |
3 476 064.5964 | |
3 499 435.4157 | |
3 476 642.5508 | |
3 527 227.5197 | |
3 494 158.6407 | |
3 516 818.9285 | |
3 605 777.9856 | |
3 585 211.0977 | |
3 496 570.2003 | |
3 490 857.8911 | |
3 509 931.2333 | |
3 623 681.4604 | |
3 564 809.7652 | |
3 700 842.6498 | |
3 747 524.2959 | |
3 534 511.5968 | |
3 684 061.3483 | |
3 697 571.8537 | |
3 682 990.5076 | |
3 685 190.2866 | |
3 636 122.6488 | |
3 664 882.2088 | |
3 569 072.6317 | |
3 425 773.4954 | |
3 326 294.2033 | |
3 431 771.7795 | |
3 558 377.6937 | |
3 415 866.7988 | |
3 434 342.0288 | |
3 553 902.9084 | |
47.1708 | |
47.0507 | |
46.7700 | |
47.0687 | |
47.6707 | |
47.5917 | |
47.0161 | |
47.6050 | |
47.0593 | |
47.8468 | |
47.7303 | |
41.0558 | |
40.9594 | |
39.5760 | |
40.5590 | |
40.6395 | |
41.4683 | |
40.3683 | |
40.3179 | |
41.6632 | |
41.4944 | |
40.3223 | |
40.3057 | |
40.3573 | |
40.1088 | |
40.2180 | |
39.8929 | |
39.7655 | |
39.8462 | |
40.0189 | |
39.9246 | |
39.6811 | |
39.7227 | |
39.8099 | |
39.7306 | |
39.7641 | |
40.1603 | |
40.1221 | |
40.1676 | |
39.4173 | |
38.1961 | |
37.6548 | |
37.8877 | |
39.3165 | |
39.7675 | |
39.6238 | |
39.6249 | |
39.7733 | |
39.8884 | |
39.1735 | |
38.9385 | |
38.7396 | |
38.8952 | |
39.1163 | |
39.4026 | |
39.5382 | |
39.4500 | |
39.5999 | |
40.9193 | |
40.8793 | |
42.8861 | |
40.2121 | |
40.8519 | |
41.4078 | |
39.6629 | |
37.2315 | |
36.4553 | |
36.5712 | |
28.7936 | |
26.0227 | |
26.0568 | |
25.9143 | |
25.9599 | |
26.7603 | |
27.1841 | |
27.7198 | |
28.3519 | |
27.2316 | |
26.6511 | |
27.2921 | |
27.8169 | |
28.3948 | |
27.8523 | |
27.2774 | |
26.2375 | |
25.8715 | |
25.2206 | |
26.3926 | |
25.6338 | |
24.6886 | |
24.6368 | |
25.5495 | |
26.5304 | |
26.3338 | |
25.6640 | |
25.8201 | |
25.4603 | |
26.3682 | |
25.9948 | |
27.4851 |