Storia delle tariffe giornaliere XCP /USD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 15 391.0166 dollaro statunitense
il minimo sul
1 Once di rame = 0.0745 dollaro statunitense
Date | XCP/USD |
---|---|
12 357.4551 | |
12 312.3558 | |
12 325.6522 | |
12 283.2842 | |
12 284.8970 | |
12 240.0030 | |
12 406.6548 | |
12 256.3905 | |
12 362.6794 | |
12 396.1704 | |
12 460.1167 | |
12 395.7476 | |
12 383.2741 | |
12 361.0534 | |
12 358.3401 | |
12 348.3643 | |
12 375.1706 | |
12 403.1432 | |
12 463.2337 | |
12 463.7602 | |
12 529.6024 | |
12 510.0617 | |
12 470.4459 | |
12 387.5781 | |
12 391.8181 | |
12 446.2861 | |
12 434.3331 | |
12 307.0784 | |
12 298.7364 | |
12 241.2944 | |
12 323.6318 | |
12 237.8604 | |
12 254.1768 | |
12 164.0773 | |
12 220.2210 | |
12 333.0761 | |
12 358.8051 | |
12 342.1674 | |
12 389.0068 | |
12 403.5675 | |
12 411.9552 | |
12 502.4431 | |
12 493.3255 | |
12 502.6558 | |
12 638.3154 | |
12 527.3619 | |
12 457.3213 | |
12 433.4865 | |
12 456.3690 | |
12 426.1359 | |
12 409.2454 | |
12 366.3676 | |
12 453.3753 | |
12 518.3340 | |
12 560.3346 | |
12 549.7190 | |
12 651.8045 | |
12 516.9572 | |
12 475.2054 | |
12 448.9328 | |
12 433.2458 | |
12 479.5708 | |
12 521.0169 | |
12 456.5204 | |
12 542.4536 | |
12 590.9883 | |
12 593.0991 | |
12 529.8136 | |
12 434.6490 | |
12 431.9689 | |
12 413.1074 | |
12 362.6087 | |
12 298.5154 | |
12 142.9234 | |
12 162.0611 | |
12 204.8948 | |
12 036.6432 | |
11 933.3037 | |
11 948.8807 | |
12 033.1197 | |
11 854.1028 | |
12 028.2972 | |
11 830.1002 | |
12 116.5192 | |
12 135.5524 | |
12 072.1204 | |
12 170.7595 | |
12 104.8317 | |
12 274.1210 | |
12 301.1752 | |
12 388.5622 | |
12 292.3332 | |
12 286.1204 | |
12 198.3826 | |
12 410.1015 | |
12 482.7741 | |
12 491.3168 | |
12 366.5560 | |
12 543.1366 | |
12 639.5906 | |
12 614.4368 | |
12 449.7456 | |
12 475.5380 | |
12 494.6798 | |
12 580.8543 | |
12 861.3756 | |
12 831.0838 | |
12 835.1594 | |
13 024.5977 | |
13 033.7273 | |
13 036.0388 | |
13 092.2140 | |
13 064.0650 | |
13 086.3944 | |
13 086.3974 | |
13 069.8138 | |
13 002.8958 | |
13 074.0239 | |
13 021.6446 | |
13 034.9914 | |
13 031.7936 | |
13 055.4660 | |
12 990.4872 | |
13 012.2567 | |
13 160.5966 | |
13 179.4317 | |
13 196.0776 | |
13 168.5563 | |
13 137.4685 | |
13 158.7293 | |
13 217.9849 | |
13 246.9924 | |
13 299.9956 | |
13 386.2014 | |
13 299.1514 | |
12 683.9768 | |
13 425.6304 | |
13 520.2847 | |
13 905.9384 | |
13 433.0991 | |
13 378.9737 | |
13 460.7900 | |
13 218.7276 | |
13 496.2155 | |
13 161.4420 | |
14 450.8753 | |
14 239.8425 | |
14 720.0218 | |
14 456.1929 | |
14 730.0534 | |
14 908.3188 | |
14 282.8208 | |
13 711.5485 | |
13 400.4765 | |
12 827.0732 | |
12 496.0213 | |
12 664.2254 | |
12 918.0439 | |
12 843.6499 | |
13 173.0170 | |
12 735.3952 | |
11 941.2593 | |
11 418.9605 | |
11 313.6332 | |
11 341.6274 | |
11 451.8423 | |
11 728.9607 | |
11 177.4419 | |
11 274.1345 | |
11 505.3025 | |
11 124.9588 | |
11 091.2871 | |
10 632.6656 | |
10 199.6434 | |
9 871.7394 | |
9 839.3163 | |
9 428.9833 | |
9 742.5997 | |
9 504.1349 | |
9 550.6399 | |
9 067.2830 | |
9 189.6634 | |
9 639.1960 | |
9 549.1922 | |
9 446.5092 | |
9 544.3206 | |
9 232.9432 | |
8 971.1782 | |
9 035.7003 | |
9 088.6117 | |
9 017.1156 | |
8 981.1229 | |
8 772.1333 | |
8 338.1235 | |
8 231.6475 | |
8 088.2574 | |
8 042.5979 | |
7 723.3689 | |
7 318.3968 | |
7 139.0122 | |
7 068.3056 | |
7 105.4361 | |
6 889.5334 | |
6 962.1369 | |
0.0745 | |
6 819.7346 | |
6 611.1604 | |
6 540.0626 | |
6 522.9828 | |
7 630.2893 | |
7 832.8775 | |
7 700.1955 | |
7 795.0453 | |
7 842.4492 | |
7 721.5208 | |
7 667.7294 | |
8 209.4167 | |
8 656.7642 | |
8 502.6803 | |
8 416.2212 | |
8 598.6689 | |
8 487.9094 | |
8 499.8321 | |
8 078.3188 | |
8 072.9706 | |
8 012.4291 | |
8 004.7276 | |
8 170.2342 | |
7 976.9611 | |
8 079.4177 | |
7 917.8796 | |
7 887.0942 | |
7 638.9953 | |
7 797.3874 | |
7 909.1400 | |
8 027.4754 | |
7 935.1660 | |
7 718.5461 | |
7 777.8089 | |
7 819.2916 | |
7 918.0227 | |
7 972.4986 | |
8 195.3383 | |
8 373.8033 | |
8 231.6904 | |
8 088.8293 | |
8 245.1898 | |
8 270.1907 | |
8 009.0627 | |
8 001.3714 | |
8 024.6165 | |
8 171.9292 | |
8 303.0357 | |
8 488.0865 | |
8 564.2523 | |
8 864.8379 | |
8 954.8618 | |
9 018.3486 | |
8 914.3640 | |
8 976.5672 | |
8 871.1966 | |
8 925.5008 | |
8 889.4942 | |
9 149.5698 | |
9 053.9733 | |
8 621.6568 | |
8 596.2425 | |
8 505.7386 | |
8 246.4773 | |
8 365.2191 | |
8 284.3774 | |
8 157.2551 | |
8 396.7820 | |
8 297.4914 | |
8 447.2262 | |
8 500.5090 | |
8 641.7639 | |
8 575.4281 | |
8 591.9687 | |
8 366.9986 | |
8 698.5366 | |
8 530.2674 | |
8 592.6820 | |
8 843.0736 | |
8 592.3168 | |
8 603.7991 | |
8 695.9674 | |
8 326.6614 | |
8 232.6417 | |
8 409.3575 | |
8 428.2736 | |
8 169.2424 | |
8 490.1923 | |
8 614.2266 | |
8 791.2534 | |
8 517.3207 | |
8 671.5643 | |
8 919.4808 | |
9 344.0031 | |
9 610.9934 | |
10 085.2440 | |
10 300.1855 | |
9 635.1838 | |
9 724.6502 | |
9 648.9017 | |
9 790.8290 | |
9 714.5672 | |
9 776.3410 | |
10 015.0110 | |
9 958.9063 | |
9 737.3911 | |
9 696.7880 | |
9 756.8101 | |
10 071.9278 | |
9 895.7398 | |
10 274.9041 | |
10 397.8735 | |
9 797.6137 | |
10 218.9003 | |
10 263.8713 | |
10 223.2955 | |
10 239.9973 | |
10 105.4436 | |
10 222.3054 | |
9 953.2166 | |
9 509.4337 | |
9 217.0598 | |
9 539.6524 | |
9 855.3700 | |
9 459.3941 | |
9 548.5017 | |
9 878.0683 | |
0.1311 | |
0.1307 | |
0.1305 | |
0.1313 | |
0.1321 | |
0.1318 | |
0.1311 | |
0.1319 | |
0.1313 | |
0.1306 | |
0.1307 | |
0.1316 | |
0.1300 | |
0.1294 | |
0.1288 | |
0.1288 | |
0.1279 | |
0.1276 | |
0.1280 | |
0.1286 | |
0.1275 | |
0.1282 | |
0.1272 | |
0.1270 | |
0.1269 | |
0.1271 | |
0.1261 | |
0.1256 | |
0.1259 | |
0.1265 | |
0.1257 | |
0.1251 | |
0.1250 | |
0.1254 | |
0.1252 | |
0.1252 | |
0.1266 | |
0.1265 | |
0.1266 | |
0.1246 | |
0.1255 | |
0.1237 | |
0.1243 | |
0.1241 | |
0.1258 | |
0.1266 | |
0.1256 | |
0.1256 | |
0.1263 | |
0.1279 | |
0.1277 | |
0.1272 | |
0.1278 | |
0.1286 | |
0.1294 | |
0.1297 | |
0.1296 | |
0.1300 | |
0.1290 | |
0.1297 | |
0.1303 | |
0.1295 | |
0.1290 | |
0.1295 | |
0.1285 | |
0.1290 | |
0.1289 | |
0.1295 | |
0.1314 | |
0.1308 | |
0.1308 | |
0.1303 | |
0.1303 | |
0.1345 | |
0.1367 | |
0.1394 | |
0.1426 | |
0.1369 | |
0.1338 | |
0.1374 | |
0.1398 | |
0.1427 | |
0.1399 | |
0.1369 | |
0.1318 | |
0.1299 | |
0.1268 | |
0.1327 | |
0.1289 | |
0.1241 | |
0.1237 | |
0.1283 | |
0.1333 | |
0.1323 | |
0.1291 | |
0.1297 | |
0.1282 | |
0.1323 | |
0.1307 | |
0.1381 |