Storia delle tariffe giornaliere XPD /EGP dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 53 035.8250 sterlina egiziana
il minimo sul
1 palladio = 0.0149 sterlina egiziana
Date | XPD/EGP |
---|---|
43 034.8521 | |
43 450.8716 | |
46 904.0905 | |
47 933.6387 | |
45 358.6193 | |
47 056.7441 | |
46 727.0672 | |
48 782.9541 | |
49 904.9890 | |
49 893.6489 | |
47 700.7303 | |
47 746.2498 | |
48 585.9812 | |
50 662.9182 | |
29 732.2568 | |
29 551.9563 | |
29 319.8908 | |
27 683.4715 | |
29 445.2675 | |
30 462.4120 | |
28 914.7840 | |
30 165.5815 | |
30 861.5452 | |
34 083.6534 | |
37 625.1390 | |
36 648.1067 | |
29 760.1337 | |
30 126.6483 | |
33 409.0057 | |
33 616.2607 | |
30 441.7560 | |
34 334.3840 | |
35 079.3376 | |
34 787.4076 | |
35 432.6024 | |
35 229.3855 | |
37 343.7487 | |
38 023.0984 | |
38 569.9560 | |
37 540.0568 | |
37 833.8277 | |
38 720.5442 | |
38 499.1154 | |
39 160.8408 | |
38 137.3992 | |
39 569.9889 | |
39 329.3784 | |
39 511.8588 | |
38 080.9038 | |
38 270.4251 | |
40 274.1985 | |
43 454.5153 | |
41 567.2415 | |
43 359.2277 | |
43 878.1735 | |
45 796.9747 | |
47 037.7344 | |
47 877.6675 | |
46 843.5390 | |
47 309.0380 | |
46 412.8745 | |
46 061.3853 | |
44 515.0112 | |
44 150.0918 | |
46 314.9130 | |
47 659.1534 | |
47 603.7850 | |
49 451.0806 | |
51 243.7144 | |
52 048.9365 | |
47 289.6379 | |
44 571.2963 | |
43 769.7509 | |
41 465.3648 | |
46 422.4025 | |
46 187.6659 | |
45 483.9339 | |
45 867.7090 | |
49 506.1586 | |
46 264.6924 | |
44 798.0584 | |
39 007.1420 | |
39 597.1549 | |
42 954.3773 | |
43 841.6022 | |
40 194.3261 | |
43 035.1013 | |
43 769.8925 | |
39 271.6497 | |
41 314.7214 | |
38 336.1842 | |
41 158.2226 | |
42 818.2234 | |
41 880.9576 | |
38 045.8890 | |
35 250.8133 | |
40 584.6394 | |
36 605.0039 | |
35 300.9868 | |
34 916.1305 | |
33 582.8697 | |
37 392.8535 | |
37 982.3426 | |
36 735.1399 | |
36 989.5575 | |
38 884.0643 | |
40 935.9486 | |
40 419.8915 | |
47 245.4137 | |
37 565.6368 | |
47 357.5316 | |
39 196.0268 | |
37 758.0475 | |
37 191.9713 | |
35 851.6875 | |
36 803.9432 | |
33 698.4261 | |
29 435.0813 | |
30 129.7309 | |
28 854.2222 | |
30 927.4322 | |
27 654.5253 | |
26 435.4377 | |
29 274.5751 | |
28 324.9487 | |
31 001.4841 | |
33 765.8906 | |
31 995.7022 | |
32 317.4446 | |
32 424.9747 | |
31 757.4987 | |
33 234.0173 | |
30 075.8396 | |
30 903.6714 | |
29 787.6465 | |
32 982.4275 | |
37 898.2562 | |
39 056.3380 | |
37 796.1617 | |
40 963.8875 | |
40 917.4988 | |
42 251.7436 | |
41 656.1151 | |
40 648.4482 | |
44 759.1202 | |
44 244.9884 | |
42 174.0543 | |
40 509.4623 | |
43 164.7069 | |
44 484.3706 | |
44 657.9765 | |
42 949.0186 | |
45 591.6096 | |
46 400.5834 | |
46 644.7960 | |
45 813.4139 | |
44 174.6960 | |
42 193.8405 | |
41 662.5464 | |
39 965.7807 | |
41 351.2448 | |
37 590.1864 | |
36 631.6886 | |
37 090.2373 | |
37 745.8886 | |
37 440.5017 | |
36 685.8671 | |
35 413.0115 | |
36 742.2754 | |
37 322.7308 | |
37 307.6712 | |
37 482.3862 | |
37 002.2206 | |
36 405.6043 | |
36 283.6493 | |
36 807.1637 | |
37 206.6307 | |
36 850.3263 | |
36 537.4507 | |
38 986.4917 | |
35 050.5936 | |
37 101.4893 | |
36 857.7361 | |
37 782.0882 | |
37 256.7495 | |
35 742.0748 | |
35 972.7724 | |
36 523.4871 | |
36 448.4048 | |
35 654.0362 | |
34 337.4675 | |
34 479.4897 | |
35 902.1945 | |
33 485.3086 | |
37 212.3612 | |
32 786.1979 | |
31 554.5498 | |
31 163.2964 | |
30 846.9237 | |
31 621.1959 | |
31 493.1889 | |
32 906.1718 | |
31 406.7917 | |
31 666.0042 | |
31 874.7364 | |
30 228.3172 | |
29 334.7549 | |
30 446.0635 | |
34 265.2651 | |
34 636.0101 | |
34 241.5139 | |
36 727.6306 | |
27 992.8400 | |
25 593.5788 | |
39 359.6660 | |
39 993.2536 | |
41 142.8697 | |
39 419.5031 | |
37 067.2749 | |
36 744.7189 | |
36 141.9856 | |
39 489.2180 | |
34 020.7471 | |
32 678.4187 | |
30 645.9777 | |
30 055.3031 | |
31 802.2082 | |
30 387.0482 | |
29 817.8869 | |
29 052.4072 | |
28 089.8859 | |
27 341.5026 | |
28 733.9119 | |
29 033.9520 | |
28 529.7105 | |
27 882.3906 | |
27 148.1083 | |
27 242.9427 | |
27 059.7542 | |
26 313.7404 | |
25 463.7404 | |
25 421.4504 | |
24 522.6562 | |
24 588.4609 | |
23 730.0397 | |
23 584.8650 | |
25 808.9513 | |
25 399.1937 | |
26 072.5737 | |
25 900.1449 | |
25 892.1267 | |
25 806.3773 | |
24 455.3160 | |
23 196.8780 | |
22 283.1670 | |
22 517.1405 | |
22 749.5863 | |
22 649.0246 | |
23 099.4286 | |
23 698.6981 | |
23 787.6772 | |
23 637.7468 | |
23 952.4290 | |
24 785.2081 | |
27 359.1894 | |
27 387.4407 | |
26 807.6855 | |
26 885.0111 | |
27 156.2130 | |
25 607.7618 | |
24 406.7755 | |
24 158.9871 | |
23 546.9663 | |
24 501.7880 | |
23 759.4747 | |
23 391.6772 | |
22 669.5813 | |
22 264.1016 | |
22 658.2410 | |
21 857.6146 | |
21 629.5609 | |
20 611.9466 | |
20 848.3945 | |
19 748.9663 | |
20 390.5346 | |
19 557.8515 | |
20 090.2153 | |
19 454.2268 | |
19 311.8784 | |
19 006.3154 | |
19 023.6475 | |
17 634.1112 | |
17 465.2359 | |
17 630.9735 | |
17 027.8986 | |
16 508.0103 | |
17 736.5651 | |
16 401.8250 | |
16 666.5606 | |
16 416.9345 | |
16 469.2336 | |
17 219.2841 | |
16 965.2749 | |
16 877.1870 | |
17 725.0218 | |
18 231.2683 | |
17 858.5807 | |
17 669.5462 | |
17 744.1941 | |
17 812.4581 | |
16 984.4178 | |
17 110.9168 | |
17 399.7454 | |
17 788.9586 | |
16 488.4439 | |
16 600.9627 | |
17 257.0913 | |
17 485.6541 | |
17 314.4058 | |
17 342.1680 | |
18 746.4662 | |
18 264.8478 | |
17 485.5575 | |
18 112.9855 | |
19 299.5124 | |
19 458.0300 | |
20 000.4598 | |
19 451.4597 | |
18 985.4750 | |
18 530.6030 | |
18 254.4263 | |
18 026.1395 | |
17 679.3664 | |
17 865.2370 | |
17 489.0455 | |
17 485.4791 | |
17 704.9124 | |
17 057.4234 | |
16 957.2042 | |
17 205.2752 | |
16 406.8227 | |
16 133.5608 | |
16 150.1657 | |
16 575.7110 | |
16 525.4675 | |
17 314.2612 | |
16 501.1274 | |
16 685.3288 | |
15 922.8717 | |
15 805.7887 | |
15 822.0039 | |
15 291.1273 | |
15 544.2105 | |
15 081.1507 | |
15 222.1767 | |
15 757.5051 | |
15 538.5235 | |
16 260.3505 | |
15 295.2290 | |
14 436.9732 | |
13 970.5478 | |
14 668.6405 | |
14 760.4431 | |
14 937.1290 | |
14 600.1690 | |
14 598.7481 | |
14 643.5691 | |
14 398.5608 | |
14 662.3310 | |
14 089.1256 | |
13 343.2834 | |
12 896.6170 | |
12 204.5988 | |
12 764.0188 | |
13 641.1271 | |
14 237.0778 | |
14 282.5491 | |
14 305.5480 | |
14 710.4435 | |
13 974.4474 | |
12 463.3675 | |
12 738.3297 | |
13 493.3643 | |
13 483.2009 | |
14 352.4458 | |
13 088.6556 | |
12 677.8605 | |
10 538.0848 | |
9 541.2167 | |
5 483.3710 | |
5 400.1087 | |
5 619.3910 | |
5 886.1291 | |
6 326.3059 | |
6 097.7667 | |
5 904.1764 | |
5 903.3617 | |
6 020.2109 | |
6 013.1281 | |
6 238.9024 | |
6 243.5949 | |
6 193.9997 | |
6 245.1345 | |
5 804.4993 | |
5 223.2694 | |
344.3026 | |
337.2093 | |
299.9195 | |
306.7736 | |
299.9663 | |
303.6233 | |
309.0867 | |
328.9294 | |
333.0924 | |
345.8286 | |
336.5470 | |
311.3835 | |
296.2755 | |
313.5578 | |
317.7246 | |
328.2131 | |
280.2387 | |
265.2988 | |
238.4407 | |
246.8684 | |
256.8088 | |
249.1603 | |
242.8092 | |
246.4208 | |
237.6990 | |
245.0441 | |
267.5854 | |
272.6244 | |
270.3651 | |
266.4480 | |
266.6904 | |
269.2591 | |
267.6629 | |
267.3654 | |
4 791.6755 | |
5 435.6230 | |
5 488.0188 | |
5 508.6385 | |
5 429.9647 | |
5 385.4187 | |
5 098.4442 | |
4 822.2838 | |
4 597.6226 | |
4 514.8591 | |
4 711.5921 | |
4 729.5599 | |
4 800.8180 | |
4 742.2343 | |
4 718.7051 | |
4 792.5159 | |
4 782.8297 | |
5 151.2356 | |
5 233.1281 | |
5 079.1886 |