Storia delle tariffe giornaliere XPD /SGD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 4 458.1208 dollaro di Singapore
il minimo sul
1 palladio = 0.0023 dollaro di Singapore
Date | XPD/SGD |
---|---|
1 220.4285 | |
1 241.2396 | |
1 340.9657 | |
1 384.9088 | |
1 303.7706 | |
1 325.6678 | |
1 328.3688 | |
1 379.1793 | |
1 409.9197 | |
1 413.8324 | |
1 354.6227 | |
1 355.6332 | |
1 381.2577 | |
1 374.1259 | |
1 292.3639 | |
1 283.9488 | |
1 277.4764 | |
1 204.9857 | |
1 283.6295 | |
1 320.7221 | |
1 255.7684 | |
1 300.4872 | |
1 327.2576 | |
1 449.6447 | |
1 614.9630 | |
1 579.9835 | |
1 293.4361 | |
1 303.0840 | |
1 444.8490 | |
1 453.6635 | |
1 338.9036 | |
1 501.2755 | |
1 549.3074 | |
1 538.9656 | |
1 567.9599 | |
1 555.3160 | |
1 658.2246 | |
1 680.0448 | |
1 701.8897 | |
1 651.8036 | |
1 659.4540 | |
1 698.3664 | |
1 690.6154 | |
1 718.4217 | |
1 654.9161 | |
1 702.7765 | |
1 695.3542 | |
1 690.2788 | |
1 656.7894 | |
1 672.9620 | |
1 764.3805 | |
1 885.7464 | |
1 807.0741 | |
1 899.5996 | |
1 922.6291 | |
1 995.6315 | |
2 034.0317 | |
2 053.5465 | |
2 016.7054 | |
2 040.5233 | |
2 003.7861 | |
2 008.5489 | |
1 943.0099 | |
1 941.6089 | |
2 024.2197 | |
2 073.5271 | |
2 093.6148 | |
2 160.9972 | |
2 261.5169 | |
2 317.5296 | |
2 279.2708 | |
2 418.1924 | |
2 387.6333 | |
2 274.5912 | |
2 550.6269 | |
2 550.7827 | |
2 553.4985 | |
2 584.8795 | |
2 779.2632 | |
2 665.7769 | |
2 622.0177 | |
2 818.9975 | |
2 860.4987 | |
3 139.1580 | |
3 195.9953 | |
2 950.8739 | |
3 120.3073 | |
3 155.7873 | |
2 863.2876 | |
3 001.2655 | |
2 794.8604 | |
2 962.2941 | |
3 078.3297 | |
3 038.0316 | |
2 781.3107 | |
2 602.7523 | |
3 021.5285 | |
2 708.2558 | |
2 605.3116 | |
2 582.1589 | |
2 500.2885 | |
2 760.2974 | |
2 790.5236 | |
2 743.3336 | |
2 814.7575 | |
2 924.4663 | |
3 069.9116 | |
2 992.0368 | |
3 522.2984 | |
3 260.1225 | |
4 099.7937 | |
3 382.1897 | |
3 238.3050 | |
3 187.1119 | |
3 066.8292 | |
3 163.2521 | |
2 886.3741 | |
2 526.4200 | |
2 597.0024 | |
2 480.3480 | |
2 668.1694 | |
2 407.1911 | |
2 302.5015 | |
2 549.0280 | |
2 464.9011 | |
2 691.1553 | |
2 904.8525 | |
2 741.1871 | |
2 769.5481 | |
2 777.1553 | |
2 722.2153 | |
2 865.9563 | |
2 597.9711 | |
2 664.2848 | |
2 561.4404 | |
2 816.0640 | |
3 238.1611 | |
3 347.0625 | |
3 265.8696 | |
3 539.0720 | |
3 537.5600 | |
3 640.5204 | |
3 604.5996 | |
3 538.6819 | |
3 859.2020 | |
3 795.4751 | |
3 613.7296 | |
3 474.8699 | |
3 657.2837 | |
3 751.1629 | |
3 758.1179 | |
3 640.6415 | |
3 879.4266 | |
3 927.2239 | |
3 960.9786 | |
3 871.0091 | |
3 743.0985 | |
3 603.6119 | |
3 577.4324 | |
3 427.4653 | |
3 522.8913 | |
3 218.6625 | |
3 144.9036 | |
3 130.3511 | |
3 180.6570 | |
3 170.0016 | |
3 122.3549 | |
3 000.3434 | |
3 103.9649 | |
3 163.4173 | |
3 171.4255 | |
3 144.5975 | |
3 130.7453 | |
3 097.0087 | |
3 075.1570 | |
3 136.7951 | |
3 184.2164 | |
3 166.4080 | |
3 141.3042 | |
3 351.7342 | |
3 039.9391 | |
3 217.1992 | |
3 188.8761 | |
3 266.0899 | |
3 220.8310 | |
3 109.9919 | |
3 113.9718 | |
3 160.4770 | |
3 153.0631 | |
3 056.3721 | |
2 961.2461 | |
2 961.2655 | |
3 084.7188 | |
2 886.2932 | |
3 208.0256 | |
2 850.5818 | |
2 746.4032 | |
2 700.8556 | |
2 659.5757 | |
2 718.5432 | |
2 702.8312 | |
2 819.2120 | |
2 775.6372 | |
2 843.9175 | |
2 863.5116 | |
2 720.5929 | |
2 638.2211 | |
2 745.1117 | |
3 092.1765 | |
3 101.9903 | |
3 112.8557 | |
3 316.9045 | |
2 589.4380 | |
2 311.9551 | |
3 475.6371 | |
3 550.5552 | |
3 698.4499 | |
3 502.6818 | |
3 273.0952 | |
3 180.7890 | |
3 107.5403 | |
3 369.4613 | |
2 876.0335 | |
2 742.8508 | |
2 573.8729 | |
2 536.6691 | |
2 687.7886 | |
2 563.8151 | |
2 531.5562 | |
2 456.8886 | |
2 369.3725 | |
2 303.3080 | |
2 422.1714 | |
2 450.5987 | |
2 397.5577 | |
2 347.1806 | |
2 299.4722 | |
2 312.9442 | |
2 286.2875 | |
2 215.4880 | |
2 135.7896 | |
2 136.3848 | |
2 056.3968 | |
2 055.4227 | |
1 985.6877 | |
1 973.2697 | |
2 131.8617 | |
2 080.3897 | |
2 128.9207 | |
2 120.8017 | |
2 100.8286 | |
2 091.5849 | |
2 000.7074 | |
1 892.7990 | |
1 816.7858 | |
1 839.9600 | |
1 837.7556 | |
1 817.2500 | |
1 836.6459 | |
1 878.5410 | |
1 879.2434 | |
1 843.6126 | |
1 873.0694 | |
1 937.5796 | |
2 134.7869 | |
2 138.1068 | |
2 087.0284 | |
2 078.5677 | |
2 089.1260 | |
1 980.7452 | |
1 886.9194 | |
1 848.9021 | |
1 804.9714 | |
1 857.9395 | |
1 795.7288 | |
1 769.7977 | |
1 728.0895 | |
1 707.9898 | |
1 736.1014 | |
1 676.9168 | |
1 650.2046 | |
1 578.2335 | |
1 597.0904 | |
1 526.5324 | |
1 565.2920 | |
1 509.9241 | |
1 548.4932 | |
1 493.5948 | |
1 492.6722 | |
1 455.7879 | |
1 450.8119 | |
1 353.2557 | |
1 350.0393 | |
1 347.6529 | |
1 296.0375 | |
1 261.4141 | |
1 362.9416 | |
1 255.0605 | |
1 267.1443 | |
1 251.8150 | |
1 253.2362 | |
1 302.6181 | |
1 296.3876 | |
1 284.8596 | |
1 341.7804 | |
1 365.9750 | |
1 333.7427 | |
1 325.0059 | |
1 328.1921 | |
1 334.4692 | |
1 280.0614 | |
1 285.0095 | |
1 303.7363 | |
1 316.4891 | |
1 222.9941 | |
1 231.2862 | |
1 278.7163 | |
1 305.3060 | |
1 288.8480 | |
1 297.4972 | |
1 397.2023 | |
1 360.7303 | |
1 305.7722 | |
1 355.7011 | |
1 430.4053 | |
1 449.7472 | |
1 491.6507 | |
1 467.5570 | |
1 429.7513 | |
1 395.5685 | |
1 381.3005 | |
1 366.5716 | |
1 345.6123 | |
1 356.4398 | |
1 344.7761 | |
1 351.3764 | |
1 366.2379 | |
1 314.4355 | |
1 308.0401 | |
1 320.1701 | |
1 269.8850 | |
1 244.8096 | |
1 234.0242 | |
1 263.9022 | |
1 260.8621 | |
1 333.0002 | |
1 265.0994 | |
1 280.2032 | |
1 223.6415 | |
1 210.1547 | |
1 198.5088 | |
1 164.7812 | |
1 187.6114 | |
1 168.1481 | |
1 171.9324 | |
1 206.1206 | |
1 197.7646 | |
1 243.8780 | |
1 165.9070 | |
1 105.5375 | |
1 071.7184 | |
1 132.9573 | |
1 144.2556 | |
1 151.5633 | |
1 122.0178 | |
1 127.3700 | |
1 136.6223 | |
1 107.5759 | |
1 129.0190 | |
1 083.1786 | |
1 063.5250 | |
1 087.1590 | |
1 083.0285 | |
1 113.5866 | |
1 113.6367 | |
1 061.8104 | |
1 049.4820 | |
1 041.4390 | |
1 083.9771 | |
1 069.4777 | |
979.0828 | |
954.3286 | |
1 000.1327 | |
1 040.0967 | |
1 105.7236 | |
1 038.1857 | |
1 030.9637 | |
937.1916 | |
845.2605 | |
860.2217 | |
848.7221 | |
880.0387 | |
913.1008 | |
973.6743 | |
935.4334 | |
906.8868 | |
903.0358 | |
919.8862 | |
921.7584 | |
948.0086 | |
943.1830 | |
940.6908 | |
943.6291 | |
889.9907 | |
793.3698 | |
52.2676 | |
51.1667 | |
45.5746 | |
46.8286 | |
46.2330 | |
47.0510 | |
48.0885 | |
50.8731 | |
51.0019 | |
52.3362 | |
51.1712 | |
47.7474 | |
45.1438 | |
47.7483 | |
48.9442 | |
50.0719 | |
49.2289 | |
46.8422 | |
42.7358 | |
44.3471 | |
45.8448 | |
44.6684 | |
44.2062 | |
44.9929 | |
43.7319 | |
45.0553 | |
48.3743 | |
48.9688 | |
48.8060 | |
47.9641 | |
47.6915 | |
48.4870 | |
48.3145 | |
48.2864 | |
849.0184 | |
946.9381 | |
952.2979 | |
954.6222 | |
969.5870 | |
978.6725 | |
929.7911 | |
867.1078 | |
826.0784 | |
822.8111 | |
848.7072 | |
852.0701 | |
863.0683 | |
837.0664 | |
829.8749 | |
838.3034 | |
837.0814 | |
891.8473 | |
910.2996 | |
896.1091 |