Storia delle tariffe giornaliere XPT /CAD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 1 656.0765 dollaro canadese
il minimo sul
1 platino = 0.0013 dollaro canadese
Date | XPT/CAD |
---|---|
1 389.0322 | |
1 440.1389 | |
1 429.7075 | |
1 368.5339 | |
1 307.1287 | |
1 297.2954 | |
1 261.1472 | |
1 340.6364 | |
1 310.6790 | |
1 222.1812 | |
1 228.0769 | |
1 239.9680 | |
1 262.5922 | |
1 218.7192 | |
1 187.8618 | |
1 214.7188 | |
1 198.3663 | |
1 215.8056 | |
1 247.8703 | |
1 204.0665 | |
1 225.7925 | |
1 267.9161 | |
1 317.3605 | |
1 297.8430 | |
1 273.9815 | |
1 239.8768 | |
1 245.2055 | |
1 256.5809 | |
1 264.4648 | |
1 193.0145 | |
1 244.1624 | |
1 292.7216 | |
1 226.1235 | |
1 212.4260 | |
1 203.9269 | |
1 199.5280 | |
1 229.9385 | |
1 265.5200 | |
1 221.3808 | |
1 301.4934 | |
1 320.5557 | |
1 234.7480 | |
1 212.4951 | |
1 230.7210 | |
1 260.9493 | |
1 267.9106 | |
1 295.1988 | |
1 234.3607 | |
1 210.9641 | |
1 219.7542 | |
1 291.8964 | |
1 330.8907 | |
1 388.6179 | |
1 402.1042 | |
1 448.4408 | |
1 436.6912 | |
1 445.6525 | |
1 462.1148 | |
1 473.1537 | |
1 407.1410 | |
1 379.0641 | |
1 331.2322 | |
1 279.9584 | |
1 248.4581 | |
1 276.1582 | |
1 315.3013 | |
1 360.4234 | |
1 400.1021 | |
1 428.0288 | |
1 456.2860 | |
1 456.0139 | |
1 397.1681 | |
1 345.4758 | |
1 366.0326 | |
1 360.8495 | |
1 337.7497 | |
1 325.1743 | |
1 357.2662 | |
1 327.0075 | |
1 265.2169 | |
1 274.9273 | |
1 261.5326 | |
1 241.9406 | |
1 235.2095 | |
1 172.1460 | |
1 221.1334 | |
1 180.6746 | |
1 118.7012 | |
1 237.4140 | |
1 149.9282 | |
1 206.5540 | |
1 217.4886 | |
1 172.0075 | |
1 134.9948 | |
1 123.7853 | |
1 134.7023 | |
1 140.5446 | |
1 171.3848 | |
1 213.3714 | |
1 207.1951 | |
1 300.2465 | |
1 215.8880 | |
1 222.4946 | |
1 218.4185 | |
1 244.8168 | |
1 208.4491 | |
1 179.1741 | |
1 310.4602 | |
1 326.4131 | |
1 448.9642 | |
1 326.2690 | |
1 386.7861 | |
1 314.2956 | |
1 299.5750 | |
1 303.5735 | |
1 300.4075 | |
1 223.1815 | |
1 206.5655 | |
1 224.4518 | |
1 244.2996 | |
1 212.8931 | |
1 195.9282 | |
1 203.5183 | |
1 213.9693 | |
1 293.3733 | |
1 361.1576 | |
1 289.0937 | |
1 315.7186 | |
1 312.8899 | |
1 284.8176 | |
1 260.7088 | |
1 218.7073 | |
1 241.2257 | |
1 175.0610 | |
1 220.0238 | |
1 283.9765 | |
1 273.2572 | |
1 294.9773 | |
1 295.2897 | |
1 234.7961 | |
1 324.7082 | |
1 343.7157 | |
1 373.1574 | |
1 397.2052 | |
1 366.2480 | |
1 353.0834 | |
1 310.0024 | |
1 417.7622 | |
1 422.0228 | |
1 439.0539 | |
1 418.7149 | |
1 500.1928 | |
1 514.5917 | |
1 514.6760 | |
1 548.9372 | |
1 517.2467 | |
1 471.7597 | |
1 520.5733 | |
1 483.8847 | |
1 487.5101 | |
1 515.0013 | |
1 447.6983 | |
1 508.4430 | |
1 610.4431 | |
1 656.0765 | |
1 479.6442 | |
1 451.3394 | |
1 401.1976 | |
1 392.7283 | |
1 344.3683 | |
1 377.3339 | |
1 336.4979 | |
1 301.9800 | |
1 288.0417 | |
1 320.5680 | |
1 261.4998 | |
1 219.7607 | |
1 212.6994 | |
1 136.8965 | |
1 140.0720 | |
1 156.9382 | |
1 133.3757 | |
1 152.6961 | |
1 196.0796 | |
1 185.0313 | |
1 183.6265 | |
1 266.9842 | |
1 198.1639 | |
1 215.2143 | |
1 218.0827 | |
1 260.7516 | |
1 323.5235 | |
1 239.2028 | |
1 287.9338 | |
1 149.4559 | |
1 131.7381 | |
1 116.3594 | |
1 117.9018 | |
1 118.7087 | |
1 124.4568 | |
1 124.8242 | |
1 155.2151 | |
1 183.9871 | |
1 139.4861 | |
1 067.3404 | |
1 083.6438 | |
1 069.9654 | |
1 094.3797 | |
1 044.0175 | |
1 055.6891 | |
1 033.0660 | |
954.2121 | |
933.9112 | |
1 190.9718 | |
1 158.6002 | |
1 283.6145 | |
1 283.7063 | |
1 283.2618 | |
1 288.3507 | |
1 301.7234 | |
1 334.0614 | |
1 272.7400 | |
1 248.9242 | |
1 251.2743 | |
1 228.2225 | |
1 222.3491 | |
1 185.0983 | |
1 195.5711 | |
1 192.6803 | |
1 182.0202 | |
1 158.0091 | |
1 230.4336 | |
1 198.3841 | |
1 162.1544 | |
1 183.1132 | |
1 168.1150 | |
1 210.6128 | |
1 271.1461 | |
1 240.0868 | |
1 243.3733 | |
1 239.7347 | |
1 135.0847 | |
1 135.8750 | |
1 136.6239 | |
1 132.3760 | |
1 158.5951 | |
1 112.3443 | |
1 098.0263 | |
1 066.0076 | |
1 092.1694 | |
1 077.8250 | |
1 064.5529 | |
1 072.7008 | |
1 108.7934 | |
1 089.5953 | |
1 095.0183 | |
1 155.2653 | |
1 183.2591 | |
1 207.4494 | |
1 201.8540 | |
1 186.0036 | |
1 208.7713 | |
1 130.9641 | |
1 151.8841 | |
1 113.1739 | |
1 097.0816 | |
1 114.3066 | |
1 127.3500 | |
1 068.7516 | |
1 047.3429 | |
1 076.9148 | |
1 076.2153 | |
1 059.8491 | |
1 067.5464 | |
1 093.6965 | |
1 086.8607 | |
1 071.8943 | |
1 065.6792 | |
1 051.0925 | |
1 063.8496 | |
1 117.9973 | |
1 124.1005 | |
1 116.5047 | |
1 134.6043 | |
1 093.0503 | |
1 076.0963 | |
1 097.4191 | |
1 065.6749 | |
1 055.7014 | |
1 071.5644 | |
1 037.4930 | |
1 035.9364 | |
1 032.5594 | |
1 042.8816 | |
1 038.3893 | |
1 052.3974 | |
1 070.0534 | |
1 080.6575 | |
1 096.5223 | |
1 085.1586 | |
1 116.3347 | |
1 075.4720 | |
1 152.2182 | |
1 168.9096 | |
1 174.0112 | |
1 164.4258 | |
1 173.8847 | |
1 149.2538 | |
1 166.1182 | |
1 174.6365 | |
1 162.0226 | |
1 181.7682 | |
1 170.0208 | |
1 185.8583 | |
1 206.7367 | |
1 223.1333 | |
1 248.1615 | |
1 239.6836 | |
1 248.1742 | |
1 268.3256 | |
1 265.0129 | |
1 222.2205 | |
1 242.0185 | |
1 244.3945 | |
1 245.5160 | |
1 239.7541 | |
1 205.3435 | |
1 173.2545 | |
1 166.0886 | |
1 173.6876 | |
1 142.8032 | |
1 176.1032 | |
1 209.3282 | |
1 186.7998 | |
1 187.7298 | |
1 188.1821 | |
1 179.2515 | |
1 171.7794 | |
1 167.9552 | |
1 150.7911 | |
1 144.1426 | |
1 162.6760 | |
1 182.6006 | |
1 198.3034 | |
1 250.8598 | |
1 240.9180 | |
1 233.8293 | |
1 232.8494 | |
1 225.8226 | |
1 172.8583 | |
1 162.4605 | |
1 172.0251 | |
1 163.1288 | |
1 177.7960 | |
1 216.8860 | |
1 226.1714 | |
1 253.2477 | |
1 284.2149 | |
1 286.5319 | |
1 282.1894 | |
1 260.8652 | |
1 249.2382 | |
1 291.4366 | |
1 319.0798 | |
1 292.5486 | |
1 273.4326 | |
1 267.9033 | |
1 290.8325 | |
1 286.1263 | |
1 272.3042 | |
1 365.5094 | |
1 319.4136 | |
1 322.8857 | |
1 318.1195 | |
1 319.5963 | |
1 296.8936 | |
1 296.7583 | |
1 296.9017 | |
1 279.8163 | |
1 205.2623 | |
1 206.6168 | |
1 237.1646 | |
1 217.8637 | |
1 221.7981 | |
1 221.3334 | |
1 235.7662 | |
1 257.9747 | |
1 305.6663 | |
1 311.4769 | |
1 232.6091 | |
1 217.7088 | |
1 267.0109 | |
1 331.4199 | |
1 377.4972 | |
1 333.4779 | |
1 363.6406 | |
1 359.7042 | |
1 390.4091 | |
1 445.1734 | |
1 450.4183 | |
1 468.8515 | |
1 474.4237 | |
1 435.3036 | |
1 439.9827 | |
89.6691 | |
85.6275 | |
78.1181 | |
79.1300 | |
78.7983 | |
80.4766 | |
83.2591 | |
84.2706 | |
85.7944 | |
83.1385 | |
81.4338 | |
79.2480 | |
78.1115 | |
79.0295 | |
79.2563 | |
78.5879 | |
80.4189 | |
79.6479 | |
77.7088 | |
81.0801 | |
82.9324 | |
77.5737 | |
75.9431 | |
73.2500 | |
75.3948 | |
77.1728 | |
75.8799 | |
75.5027 | |
73.9127 | |
72.1232 | |
71.2401 | |
69.6504 | |
71.5151 | |
72.0905 | |
1 214.4381 | |
1 281.1437 | |
1 310.8869 | |
1 316.7322 | |
1 292.5090 | |
1 193.1307 | |
1 238.8236 | |
1 289.4945 | |
1 267.7557 | |
1 319.1435 | |
1 328.6505 | |
1 314.6846 | |
1 307.8838 | |
1 289.3402 | |
1 269.5191 | |
1 290.9735 | |
1 286.5242 | |
1 318.4874 | |
1 346.8303 | |
1 339.0627 |