Istorija dienos normos ADF /EGP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros frankas = 8.2429 Egipto svaras
rečiausiai
1 Andoros frankas = 1.2631 Egipto svaras
Date | ADF/EGP |
---|---|
7.8271 | |
7.8317 | |
7.8103 | |
7.7213 | |
7.7446 | |
7.8736 | |
7.8153 | |
7.8253 | |
7.8153 | |
7.8744 | |
7.7970 | |
7.8316 | |
7.8091 | |
8.1730 | |
5.1143 | |
5.1181 | |
5.0763 | |
5.0738 | |
5.0599 | |
5.1038 | |
5.1257 | |
5.1630 | |
5.1573 | |
5.2213 | |
5.1858 | |
5.1455 | |
5.0747 | |
5.1096 | |
5.1623 | |
5.1611 | |
5.0405 | |
5.0498 | |
5.0002 | |
5.0258 | |
4.9757 | |
4.9829 | |
4.9420 | |
4.9929 | |
5.0367 | |
5.0666 | |
5.0846 | |
5.0991 | |
5.1351 | |
5.1374 | |
5.1837 | |
5.1807 | |
5.2111 | |
5.2942 | |
5.1840 | |
5.1404 | |
5.1389 | |
5.1454 | |
5.0707 | |
5.0297 | |
5.0440 | |
5.0918 | |
5.1224 | |
5.1803 | |
5.1931 | |
5.2090 | |
5.1467 | |
5.0516 | |
5.0210 | |
4.9538 | |
4.9775 | |
4.9931 | |
4.9383 | |
4.9758 | |
4.9512 | |
4.8948 | |
4.5166 | |
4.0227 | |
4.0055 | |
4.0004 | |
3.9620 | |
3.9302 | |
3.8737 | |
3.8301 | |
3.8474 | |
3.7149 | |
3.6440 | |
2.9633 | |
2.9526 | |
2.9113 | |
2.9413 | |
2.8695 | |
2.9683 | |
2.9896 | |
2.9174 | |
2.9315 | |
2.9042 | |
2.9672 | |
2.9806 | |
2.9693 | |
2.9551 | |
2.9272 | |
2.8906 | |
3.0003 | |
3.0278 | |
3.0105 | |
2.9729 | |
3.0399 | |
3.0556 | |
2.9978 | |
2.9085 | |
2.9761 | |
2.9605 | |
3.0310 | |
3.0608 | |
2.6262 | |
2.6066 | |
2.6866 | |
2.7080 | |
2.7093 | |
2.7398 | |
2.6921 | |
2.7115 | |
2.7328 | |
2.7171 | |
2.7123 | |
2.7150 | |
2.7003 | |
2.7024 | |
2.7046 | |
2.7072 | |
2.6941 | |
2.7276 | |
2.7783 | |
2.7824 | |
2.7839 | |
2.7866 | |
2.7684 | |
2.7828 | |
2.8008 | |
2.8110 | |
2.8305 | |
2.8427 | |
2.8233 | |
2.8111 | |
2.8170 | |
2.8091 | |
2.8428 | |
2.8237 | |
2.8170 | |
2.8356 | |
2.8362 | |
2.8496 | |
2.8443 | |
2.8939 | |
2.9158 | |
2.9269 | |
2.9178 | |
2.9079 | |
2.9002 | |
2.8785 | |
2.8897 | |
2.8810 | |
2.8501 | |
2.8133 | |
2.8203 | |
2.8611 | |
2.8419 | |
2.8894 | |
2.9080 | |
2.8887 | |
2.8769 | |
2.8925 | |
2.9085 | |
2.8907 | |
2.9010 | |
2.9400 | |
2.9290 | |
2.9226 | |
2.9151 | |
2.8957 | |
2.8489 | |
2.8233 | |
2.8294 | |
2.8252 | |
2.7925 | |
2.8267 | |
2.8172 | |
2.8270 | |
2.8270 | |
2.8053 | |
2.8214 | |
2.8531 | |
2.8466 | |
2.8882 | |
2.8570 | |
2.8833 | |
2.8607 | |
2.8630 | |
2.8682 | |
2.7893 | |
2.7635 | |
2.7702 | |
2.7708 | |
2.7817 | |
2.7977 | |
2.7915 | |
2.7027 | |
2.6354 | |
2.6269 | |
2.5952 | |
2.6173 | |
2.5993 | |
2.6085 | |
2.6300 | |
2.5925 | |
2.6515 | |
2.5843 | |
2.6804 | |
2.7274 | |
2.6570 | |
2.5738 | |
2.5837 | |
2.6163 | |
2.6695 | |
2.6526 | |
2.6700 | |
2.7043 | |
2.7433 | |
2.7414 | |
2.7158 | |
2.7233 | |
2.7186 | |
2.7182 | |
2.7094 | |
2.7230 | |
2.7168 | |
2.7337 | |
2.7309 | |
2.7538 | |
2.7336 | |
2.7281 | |
2.7051 | |
2.7325 | |
2.7408 | |
2.7718 | |
2.7676 | |
2.8024 | |
2.8036 | |
2.8355 | |
2.8376 | |
2.8179 | |
2.8391 | |
2.8512 | |
2.8396 | |
2.8755 | |
2.9018 | |
2.8669 | |
2.8880 | |
2.8737 | |
2.8719 | |
2.8987 | |
2.9240 | |
2.9284 | |
2.9282 | |
2.9468 | |
2.9890 | |
2.9730 | |
2.9615 | |
2.9843 | |
2.9915 | |
2.9927 | |
3.0280 | |
3.0386 | |
3.0246 | |
3.0258 | |
3.0821 | |
3.0758 | |
3.1065 | |
3.1319 | |
3.1355 | |
3.1319 | |
3.1122 | |
3.0999 | |
3.1008 | |
3.1004 | |
3.1022 | |
3.1267 | |
3.0655 | |
3.1146 | |
3.1080 | |
3.1301 | |
3.1648 | |
3.1378 | |
3.1611 | |
3.2095 | |
3.1877 | |
3.1536 | |
3.1778 | |
3.1878 | |
3.1386 | |
3.1135 | |
3.1512 | |
3.1952 | |
3.1923 | |
3.1945 | |
3.2115 | |
3.1796 | |
3.1911 | |
3.1648 | |
3.2001 | |
3.1919 | |
3.1744 | |
3.2183 | |
3.2434 | |
3.2220 | |
3.2516 | |
3.2927 | |
3.3418 | |
3.3215 | |
3.3177 | |
3.3529 | |
3.3168 | |
3.3163 | |
3.3158 | |
3.3353 | |
3.3223 | |
3.3311 | |
3.3371 | |
3.3091 | |
3.3159 | |
3.2219 | |
3.2520 | |
3.2295 | |
3.2017 | |
3.2002 | |
3.2025 | |
3.2182 | |
3.1580 | |
3.1345 | |
3.1622 | |
3.1703 | |
3.1528 | |
3.1571 | |
3.1955 | |
3.2218 | |
3.2169 | |
3.1961 | |
3.2241 | |
3.1940 | |
3.1850 | |
3.2010 | |
3.2254 | |
3.1733 | |
3.1378 | |
3.1065 | |
3.1120 | |
3.0927 | |
3.0582 | |
3.0895 | |
3.1103 | |
3.0735 | |
3.0965 | |
3.0288 | |
3.0204 | |
3.0116 | |
3.0022 | |
2.9369 | |
2.9227 | |
2.9528 | |
2.9971 | |
2.9724 | |
2.8826 | |
2.7024 | |
2.5537 | |
2.6289 | |
2.8179 | |
3.0964 | |
3.1546 | |
3.1935 | |
3.1351 | |
3.0264 | |
2.9422 | |
3.0767 | |
3.1000 | |
2.9923 | |
3.0189 | |
2.9043 | |
2.8351 | |
2.6044 | |
2.6413 | |
1.4832 | |
1.4698 | |
1.4872 | |
1.5054 | |
1.5156 | |
1.5210 | |
1.5110 | |
1.5187 | |
1.5094 | |
1.5124 | |
1.5341 | |
1.5158 | |
1.4982 | |
1.5116 | |
1.4884 | |
1.4988 | |
1.4964 | |
1.5056 | |
1.4908 | |
1.5278 | |
1.5288 | |
1.5201 | |
1.5105 | |
1.5174 | |
1.5353 | |
1.5455 | |
1.5438 | |
1.5252 | |
1.5263 | |
1.5364 | |
1.5407 | |
1.5123 | |
1.5280 | |
1.3284 | |
1.3089 | |
1.3122 | |
1.3266 | |
1.3447 | |
1.3346 | |
1.3013 | |
1.2902 | |
1.3018 | |
1.2978 | |
1.2995 | |
1.3066 | |
1.2950 | |
1.3083 | |
1.2975 | |
1.2647 | |
1.2748 | |
1.2916 |