Istorija dienos normos AED /DKK nuo Ketvirtadienis, 25 kovo 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 2.1100 Danijos krona
rečiausiai
1 JAE dirhamas = 1.2723 Danijos krona
Date | AED/DKK |
---|---|
1.8854 | |
1.8950 | |
1.9069 | |
1.9119 | |
1.8698 | |
1.8916 | |
1.8737 | |
1.8674 | |
1.8571 | |
1.8697 | |
1.8704 | |
1.8835 | |
1.8840 | |
1.8902 | |
1.8732 | |
1.8669 | |
1.8555 | |
1.8545 | |
1.8392 | |
1.8424 | |
1.8582 | |
1.8857 | |
1.8732 | |
1.8525 | |
1.8547 | |
1.8977 | |
1.8946 | |
1.9147 | |
1.9043 | |
1.9243 | |
1.9191 | |
1.9374 | |
1.9168 | |
1.8983 | |
1.8894 | |
1.8804 | |
1.8742 | |
1.8617 | |
1.8599 | |
1.8439 | |
1.8449 | |
1.8336 | |
1.8047 | |
1.8435 | |
1.8580 | |
1.8584 | |
1.8565 | |
1.8852 | |
1.8934 | |
1.8944 | |
1.8759 | |
1.8648 | |
1.8442 | |
1.8504 | |
1.8357 | |
1.8574 | |
1.8903 | |
1.8964 | |
1.9102 | |
1.8975 | |
1.8902 | |
1.8884 | |
1.8666 | |
1.8629 | |
1.8701 | |
1.8866 | |
1.8966 | |
1.9030 | |
1.9085 | |
1.9210 | |
1.9291 | |
1.9574 | |
1.9765 | |
1.9625 | |
2.0218 | |
2.0506 | |
2.0489 | |
2.0573 | |
2.0854 | |
2.0589 | |
2.1047 | |
2.0188 | |
1.9987 | |
2.0347 | |
2.0227 | |
2.0376 | |
1.9926 | |
1.9865 | |
1.9751 | |
1.9829 | |
1.9973 | |
2.0162 | |
1.9416 | |
1.9148 | |
1.9256 | |
1.9447 | |
1.8946 | |
1.8802 | |
1.8957 | |
1.9408 | |
1.9170 | |
1.9271 | |
1.8903 | |
1.8387 | |
1.8511 | |
1.8647 | |
1.8056 | |
1.7910 | |
1.7923 | |
1.7713 | |
1.8041 | |
1.7896 | |
1.7757 | |
1.7877 | |
1.7917 | |
1.7869 | |
1.7952 | |
1.7942 | |
1.7943 | |
1.7929 | |
1.8010 | |
1.7812 | |
1.7476 | |
1.7459 | |
1.7446 | |
1.7442 | |
1.7531 | |
1.7430 | |
1.7309 | |
1.7263 | |
1.7142 | |
1.7050 | |
1.7161 | |
1.7240 | |
1.7189 | |
1.7252 | |
1.7055 | |
1.7152 | |
1.7173 | |
1.7068 | |
1.7065 | |
1.6972 | |
1.6995 | |
1.6701 | |
1.6608 | |
1.6553 | |
1.6575 | |
1.6652 | |
1.6674 | |
1.6789 | |
1.6758 | |
1.6811 | |
1.6999 | |
1.7138 | |
1.7202 | |
1.6967 | |
1.6975 | |
1.7083 | |
1.6801 | |
1.6644 | |
1.6687 | |
1.6802 | |
1.6778 | |
1.6679 | |
1.6769 | |
1.6652 | |
1.6531 | |
1.6565 | |
1.6553 | |
1.6677 | |
1.6736 | |
1.6975 | |
1.7116 | |
1.7094 | |
1.7147 | |
1.7418 | |
1.7154 | |
1.7216 | |
1.7149 | |
1.7182 | |
1.7358 | |
1.7220 | |
1.7068 | |
1.7140 | |
1.6976 | |
1.7180 | |
1.7074 | |
1.7271 | |
1.7238 | |
1.7218 | |
1.7692 | |
1.7865 | |
1.7933 | |
1.8040 | |
1.7997 | |
1.7904 | |
1.7954 | |
1.8244 | |
1.8616 | |
1.8597 | |
1.8786 | |
1.8627 | |
1.8755 | |
1.8690 | |
1.8614 | |
1.8819 | |
1.8434 | |
1.8888 | |
1.8221 | |
1.7832 | |
1.8257 | |
1.8748 | |
1.8768 | |
1.8645 | |
1.8390 | |
1.8462 | |
1.8332 | |
1.8273 | |
1.8173 | |
1.8159 | |
1.8338 | |
1.8272 | |
1.8387 | |
1.8364 | |
1.8475 | |
1.8373 | |
1.8434 | |
1.8279 | |
1.8327 | |
1.8239 | |
1.8442 | |
1.8534 | |
1.8650 | |
1.8490 | |
1.8475 | |
1.8383 | |
1.8514 | |
1.8288 | |
1.8320 | |
1.8116 | |
1.8074 | |
1.8244 | |
1.8142 | |
1.8054 | |
1.8112 | |
1.8003 | |
1.7831 | |
1.8112 | |
1.7964 | |
1.8077 | |
1.8159 | |
1.8209 | |
1.8099 | |
1.8146 | |
1.8172 | |
1.8055 | |
1.7969 | |
1.8058 | |
1.8139 | |
1.7957 | |
1.7921 | |
1.8038 | |
1.7918 | |
1.7874 | |
1.7956 | |
1.8013 | |
1.7773 | |
1.7783 | |
1.7879 | |
1.7712 | |
1.7710 | |
1.7729 | |
1.7830 | |
1.7912 | |
1.7894 | |
1.7893 | |
1.7923 | |
1.7737 | |
1.8093 | |
1.7800 | |
1.7859 | |
1.7716 | |
1.7536 | |
1.7669 | |
1.7534 | |
1.7278 | |
1.7406 | |
1.7513 | |
1.7474 | |
1.7377 | |
1.7669 | |
1.7799 | |
1.7554 | |
1.7321 | |
1.7346 | |
1.7329 | |
1.7261 | |
1.7424 | |
1.7339 | |
1.7444 | |
1.7227 | |
1.7319 | |
1.7440 | |
1.7196 | |
1.6998 | |
1.6994 | |
1.6789 | |
1.6608 | |
1.6373 | |
1.6456 | |
1.6496 | |
1.6267 | |
1.6440 | |
1.6435 | |
1.6438 | |
1.6459 | |
1.6351 | |
1.6484 | |
1.6388 | |
1.6365 | |
1.6533 | |
1.6533 | |
1.6939 | |
1.6876 | |
1.7073 | |
1.7196 | |
1.7205 | |
1.7071 | |
1.7022 | |
1.7263 | |
1.7364 | |
1.7450 | |
1.7388 | |
1.7240 | |
1.7183 | |
1.7259 | |
1.7272 | |
1.7085 | |
1.6940 | |
1.6938 | |
1.7024 | |
1.6929 | |
1.7145 | |
1.7194 | |
1.7163 | |
1.7128 | |
1.7395 | |
1.7647 | |
1.7764 | |
1.7802 | |
1.8103 | |
1.8168 | |
1.8079 | |
1.7994 | |
1.8198 | |
1.8036 | |
1.8451 | |
1.8552 | |
1.8561 | |
1.8644 | |
1.9040 | |
1.9110 | |
1.8988 | |
1.8656 | |
1.8865 | |
1.9012 | |
1.9138 | |
1.9126 | |
1.9075 | |
1.9119 | |
1.8844 | |
1.8922 | |
1.8803 | |
1.9108 | |
1.9121 | |
1.9353 | |
1.9370 | |
1.9466 | |
1.9036 | |
1.8832 | |
1.9088 | |
1.9068 | |
1.8865 | |
1.8346 | |
1.8461 | |
1.8632 | |
1.8419 | |
1.8189 | |
1.8078 | |
1.8048 | |
1.8150 | |
1.8039 | |
1.8179 | |
1.8119 | |
1.7905 | |
1.8115 | |
1.8273 | |
1.8146 | |
1.8428 | |
1.8306 | |
1.8316 | |
1.8178 | |
1.8398 | |
1.7855 | |
1.7935 | |
1.8021 | |
1.8136 | |
1.8053 | |
1.7845 | |
1.7724 | |
1.7759 | |
1.7954 | |
1.7947 | |
1.7798 | |
1.7773 | |
1.8175 | |
1.7971 | |
1.8242 | |
1.8511 | |
1.8483 | |
1.8276 | |
1.8021 | |
1.8156 | |
1.8633 | |
1.8787 | |
1.8620 | |
1.8647 | |
1.8650 | |
1.8576 | |
1.8733 | |
1.8525 | |
1.8635 | |
1.9171 | |
1.9000 | |
1.8872 | |
1.8894 | |
1.8441 | |
1.8383 | |
1.7919 | |
1.7887 | |
1.8147 | |
1.8093 | |
1.8123 | |
1.7947 | |
1.8196 | |
1.8126 | |
1.7584 | |
1.8334 | |
1.8458 | |
1.8536 | |
1.8356 | |
1.8759 | |
1.8431 | |
1.8365 | |
1.8125 | |
1.7901 | |
1.8024 | |
1.8052 | |
1.8565 | |
1.8481 | |
1.7914 | |
1.8203 | |
1.8206 | |
1.8679 | |
1.8891 | |
1.9231 | |
1.8621 | |
1.8759 | |
1.8575 | |
1.9251 | |
1.8696 | |
1.8142 | |
1.7894 | |
1.7840 | |
1.7896 | |
1.7887 | |
1.8067 | |
1.7448 | |
1.7113 | |
1.6962 | |
1.6661 | |
1.6571 | |
1.6272 | |
1.6459 | |
1.6249 | |
1.6301 | |
1.6257 | |
1.6293 | |
1.6222 | |
1.5967 | |
1.5852 | |
1.5941 | |
1.6051 | |
1.5971 | |
1.5778 | |
1.5662 | |
1.5702 | |
1.5447 | |
1.5386 | |
1.5183 | |
1.5159 | |
1.5122 | |
1.5109 | |
1.5009 | |
1.4908 | |
1.4921 | |
1.4835 | |
1.4923 | |
1.4964 | |
1.4935 | |
1.4936 | |
1.4898 | |
1.4828 | |
1.4771 | |
1.4646 | |
1.4675 | |
1.4728 | |
1.4707 | |
1.4799 | |
1.4761 | |
1.4697 | |
1.4594 | |
1.4641 | |
1.4779 | |
1.4792 | |
1.4821 | |
1.4896 | |
1.5028 | |
1.4857 | |
1.4988 | |
1.4863 | |
1.4909 | |
1.4732 | |
1.4835 | |
1.4765 | |
1.4791 | |
1.4989 | |
1.5012 | |
1.5038 | |
1.5155 | |
1.5033 | |
1.4723 | |
1.4846 | |
1.4982 | |
1.4959 | |
1.5014 | |
1.5031 | |
1.5223 | |
1.5349 | |
1.5384 | |
1.5186 | |
1.5229 | |
1.5267 | |
1.5302 | |
1.5295 | |
1.5420 | |
1.5549 | |
1.5802 | |
1.5561 | |
1.5483 | |
1.5205 | |
1.5336 | |
1.5555 | |
1.5691 | |
1.5763 | |
1.5641 | |
1.5501 | |
1.5519 | |
1.5539 | |
1.5535 | |
1.5599 | |
1.5817 | |
1.5732 | |
1.5642 | |
1.5594 | |
1.5588 | |
1.5511 | |
1.5203 | |
1.5170 | |
1.5001 | |
1.5099 | |
1.5258 | |
1.5194 | |
1.5474 | |
1.5395 | |
1.5393 | |
1.5430 | |
1.5704 | |
1.5559 | |
1.5652 | |
1.5890 | |
1.5961 | |
1.5876 | |
1.5738 | |
1.5549 | |
1.5672 | |
1.5650 | |
1.5749 | |
1.5714 | |
1.5485 | |
1.5878 | |
1.6132 | |
1.6201 | |
1.6440 | |
1.6425 | |
1.6356 | |
1.6533 | |
1.6719 | |
1.6558 | |
1.6475 | |
1.6075 | |
1.6207 | |
1.6062 | |
1.6167 | |
1.6230 | |
1.6109 | |
1.5850 | |
1.5748 | |
1.5522 | |
1.5316 | |
1.5422 | |
1.5513 | |
1.5476 | |
1.5198 | |
1.5213 | |
1.5343 | |
1.5413 | |
1.5308 | |
1.5124 | |
1.5267 | |
1.5299 | |
1.5468 | |
1.5428 | |
1.5546 | |
1.5982 | |
1.5890 | |
1.5647 | |
1.5500 | |
1.5536 | |
1.5318 | |
1.5067 | |
1.5190 | |
1.5031 | |
1.4856 | |
1.4743 | |
1.4513 | |
1.4590 | |
1.4725 | |
1.4898 | |
1.5248 | |
1.4997 | |
1.4859 | |
1.4855 | |
1.4338 | |
1.3991 | |
1.4089 | |
1.4104 | |
1.4264 | |
1.4145 | |
1.4120 | |
1.4447 | |
1.4456 | |
1.4000 | |
1.4256 | |
1.4226 | |
1.4133 | |
1.3902 | |
1.4211 | |
1.4478 | |
1.4327 | |
1.4139 | |
1.3677 | |
1.3927 | |
1.4253 | |
1.4061 | |
1.4268 | |
1.4435 | |
1.4315 | |
1.4541 | |
1.4502 | |
1.4694 | |
1.4845 | |
1.5085 | |
1.4970 | |
1.4815 | |
1.4909 | |
1.5217 | |
1.5693 | |
1.5192 | |
1.5438 | |
1.5442 | |
1.5229 | |
1.5275 | |
1.5466 | |
1.4893 | |
1.4908 | |
1.4579 | |
1.4598 | |
1.4501 | |
1.4574 | |
1.4585 | |
1.4820 | |
1.5058 | |
1.5512 | |
1.5786 | |
1.5740 | |
1.5978 | |
1.5995 | |
1.5813 | |
1.5318 | |
1.5457 | |
1.5659 | |
1.5660 | |
1.6141 | |
1.6180 | |
1.6451 | |
1.6367 | |
1.6526 | |
1.6943 | |
1.6442 | |
1.6376 | |
1.6415 | |
1.5704 | |
1.5338 | |
1.5191 | |
1.5065 | |
1.4917 | |
1.5035 | |
1.5043 | |
1.5000 | |
1.4807 | |
1.4855 | |
1.4977 | |
1.4891 | |
1.4888 | |
1.4815 | |
1.4569 | |
1.4327 | |
1.4097 | |
1.3945 | |
1.4086 | |
1.4077 | |
1.4155 | |
1.3836 | |
1.3687 | |
1.3502 | |
1.3536 | |
1.3531 | |
1.3516 | |
1.3703 | |
1.3542 | |
1.3573 | |
1.3726 | |
1.3850 | |
1.3842 | |
1.3802 | |
1.3902 | |
1.4148 | |
1.4163 | |
1.4156 | |
1.4395 | |
1.4305 | |
1.4118 | |
1.4231 | |
1.4262 | |
1.4506 | |
1.4563 | |
1.4417 | |
1.4629 | |
1.4674 | |
1.4613 | |
1.4276 | |
1.4473 | |
1.5013 | |
1.4921 | |
1.5253 | |
1.5470 | |
1.5678 | |
1.5213 | |
1.5093 | |
1.5396 | |
1.4945 | |
1.5595 | |
1.6099 | |
1.6119 | |
1.5890 | |
1.5854 | |
1.5574 | |
1.5874 | |
1.5527 | |
1.5355 | |
1.5167 | |
1.4930 | |
1.4262 | |
1.4535 | |
1.4930 | |
1.5724 | |
1.6062 | |
1.5820 | |
1.5987 | |
1.5806 | |
1.5892 | |
1.6277 | |
1.5180 | |
1.4911 | |
1.4976 | |
1.4123 | |
1.3862 | |
1.4329 | |
1.4331 | |
1.3876 | |
1.3743 | |
1.3803 | |
1.3557 | |
1.3046 | |
1.2900 | |
1.2801 | |
1.2790 | |
1.2963 | |
1.2885 | |
1.3090 | |
1.3127 | |
1.2906 | |
1.3073 | |
1.2900 | |
1.3068 | |
1.3119 | |
1.3127 | |
1.2993 | |
1.2780 | |
1.2816 | |
1.2932 | |
1.2845 | |
1.3182 | |
1.2886 | |
1.3226 | |
1.3347 | |
1.3698 | |
1.3860 | |
1.3972 | |
1.3684 | |
1.3736 | |
1.3977 | |
1.3616 | |
1.3791 | |
1.3848 | |
1.4104 | |
1.4122 | |
1.3805 | |
1.3883 | |
1.3675 | |
1.3847 | |
1.3927 | |
1.4021 | |
1.4094 | |
1.4341 | |
1.4270 | |
1.4387 | |
1.4264 | |
1.4403 | |
1.4622 | |
1.4697 | |
1.4874 | |
1.4843 | |
1.5035 | |
1.4860 | |
1.4678 | |
1.4819 | |
1.4662 | |
1.4699 | |
1.4870 | |
1.4890 | |
1.5053 | |
1.5120 | |
1.5179 | |
1.5039 | |
1.5085 | |
1.5086 | |
1.4977 | |
1.4902 | |
1.4883 | |
1.4955 | |
1.4980 | |
1.5190 | |
1.5175 | |
1.5254 | |
1.5248 | |
1.5401 | |
1.5495 | |
1.5418 | |
1.5458 | |
1.5660 | |
1.5699 | |
1.5699 | |
1.5677 | |
1.5687 | |
1.5591 | |
1.5430 | |
1.5414 | |
1.5505 | |
1.5373 | |
1.5246 | |
1.5471 | |
1.5830 | |
1.5839 | |
1.5975 | |
1.5955 | |
1.6172 | |
1.6215 | |
1.6110 | |
1.5969 | |
1.5918 | |
1.6030 | |
1.5988 | |
1.5810 | |
1.5877 | |
1.5729 | |
1.5963 | |
1.5804 | |
1.5914 | |
1.6081 | |
1.6203 | |
1.5929 | |
1.5883 | |
1.6164 | |
1.6136 | |
1.6138 | |
1.5676 | |
1.5926 | |
1.5865 | |
1.5834 | |
1.5945 | |
1.6124 | |
1.6415 | |
1.6620 | |
1.6798 | |
1.6797 | |
1.6903 | |
1.6695 | |
1.7024 | |
1.6912 | |
1.7131 | |
1.7031 | |
1.7088 | |
1.6985 | |
1.6816 | |
1.6545 | |
1.6765 | |
1.6822 | |
1.7178 | |
1.7121 | |
1.6936 | |
1.6980 | |
1.7226 | |
1.7235 | |
1.7252 | |
1.7360 | |
1.7209 | |
1.6922 | |
1.6972 | |
1.6891 | |
1.6822 | |
1.7044 | |
1.6879 | |
1.6720 | |
1.6504 | |
1.6191 | |
1.6560 | |
1.6597 | |
1.6425 | |
1.6428 | |
1.6636 | |
1.6845 | |
1.6833 | |
1.6865 | |
1.7040 | |
1.6682 | |
1.6634 | |
1.6808 | |
1.6506 | |
1.6224 | |
1.6149 | |
1.6055 | |
1.5791 | |
1.5759 | |
1.5635 | |
1.5621 | |
1.5638 | |
1.5775 | |
1.5714 | |
1.5385 | |
1.5176 | |
1.5347 | |
1.5283 | |
1.5527 | |
1.5622 | |
1.5810 | |
1.5539 | |
1.5519 | |
1.5481 | |
1.5459 | |
1.5001 | |
1.4942 | |
1.5123 | |
1.5232 | |
1.5055 | |
1.5246 | |
1.5519 | |
1.5625 | |
1.5658 | |
1.5879 | |
1.5829 | |
1.6214 | |
1.6348 | |
1.6484 | |
1.6512 | |
1.6674 | |
1.6543 | |
1.6738 | |
1.6811 | |
1.6559 | |
1.6416 | |
1.6521 | |
1.6811 | |
1.6661 | |
1.6304 | |
1.6323 | |
1.6522 | |
1.6582 | |
1.6716 | |
1.6818 | |
1.6431 | |
1.6576 | |
1.6924 | |
1.6855 | |
1.7116 | |
1.6958 | |
1.7094 | |
1.6841 | |
1.6786 | |
1.6837 | |
1.6707 |