Istorija dienos normos AED /ISK nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 66.6148 Islandijos krona
rečiausiai
1 JAE dirhamas = 15.9251 Islandijos krona
Date | AED/ISK |
---|---|
37.9972 | |
38.1932 | |
38.4104 | |
38.5705 | |
37.6792 | |
38.1207 | |
37.4660 | |
37.2907 | |
37.0905 | |
37.5016 | |
37.5659 | |
37.5729 | |
37.4853 | |
37.5414 | |
37.3183 | |
37.1693 | |
37.1206 | |
37.4717 | |
37.0290 | |
37.1839 | |
37.5636 | |
38.1169 | |
37.9154 | |
37.3922 | |
37.9372 | |
39.1539 | |
38.2309 | |
37.7319 | |
37.5355 | |
37.7399 | |
37.5034 | |
38.1106 | |
37.2910 | |
36.9480 | |
36.4000 | |
36.3048 | |
35.7878 | |
35.8997 | |
35.9672 | |
35.9022 | |
35.7251 | |
36.0031 | |
35.5377 | |
36.3871 | |
37.1498 | |
37.1573 | |
37.1607 | |
37.8170 | |
38.3536 | |
37.9736 | |
38.1107 | |
37.7936 | |
37.4254 | |
37.1681 | |
37.0163 | |
37.3173 | |
38.3643 | |
38.1422 | |
39.0841 | |
39.4323 | |
38.8398 | |
38.7993 | |
38.3690 | |
38.7938 | |
38.8401 | |
39.1945 | |
38.6854 | |
38.9710 | |
38.8668 | |
38.9196 | |
38.6197 | |
38.7178 | |
39.1451 | |
39.8101 | |
39.6516 | |
39.4635 | |
39.2514 | |
39.0257 | |
39.4418 | |
39.2864 | |
39.2507 | |
38.3013 | |
37.7675 | |
38.9888 | |
38.5926 | |
38.3800 | |
37.5893 | |
37.4597 | |
36.7981 | |
37.1520 | |
37.2689 | |
37.6983 | |
36.4024 | |
35.9505 | |
35.6428 | |
36.2092 | |
35.2237 | |
34.5503 | |
35.4987 | |
36.0159 | |
35.9043 | |
35.4959 | |
35.2264 | |
35.2654 | |
36.1004 | |
36.5849 | |
34.4231 | |
34.0911 | |
34.1944 | |
34.0285 | |
34.7698 | |
35.0059 | |
34.9841 | |
35.1784 | |
35.5571 | |
35.4171 | |
35.3936 | |
35.6075 | |
35.5187 | |
35.4426 | |
35.8415 | |
36.0214 | |
35.3370 | |
35.3018 | |
35.1763 | |
35.1629 | |
35.3480 | |
34.8742 | |
34.8469 | |
35.2634 | |
34.8679 | |
34.5801 | |
34.5694 | |
34.8125 | |
34.3058 | |
34.3325 | |
33.6600 | |
34.2715 | |
33.7742 | |
33.5755 | |
33.7608 | |
33.6192 | |
33.5047 | |
33.0611 | |
32.7616 | |
32.8523 | |
33.6790 | |
33.7907 | |
33.8369 | |
33.9541 | |
33.8342 | |
34.2970 | |
34.7178 | |
34.2631 | |
34.6999 | |
34.0865 | |
34.7680 | |
34.8960 | |
34.5938 | |
34.7790 | |
34.9152 | |
34.8490 | |
35.1246 | |
35.1982 | |
35.3015 | |
35.0375 | |
34.6837 | |
34.8225 | |
34.7990 | |
34.7299 | |
34.3298 | |
36.2164 | |
36.9978 | |
37.0298 | |
37.3701 | |
38.2903 | |
38.0622 | |
37.8472 | |
37.5640 | |
37.5666 | |
37.7218 | |
37.4033 | |
36.7501 | |
37.9859 | |
37.4279 | |
37.5830 | |
36.9786 | |
37.3707 | |
37.0385 | |
36.6707 | |
38.0212 | |
38.3017 | |
37.7845 | |
37.6185 | |
37.5366 | |
36.4960 | |
36.0749 | |
36.9515 | |
38.5823 | |
39.1865 | |
39.9705 | |
39.8263 | |
40.0152 | |
39.3945 | |
38.8701 | |
39.2000 | |
38.3366 | |
38.3126 | |
37.0920 | |
34.8416 | |
34.7155 | |
34.9578 | |
34.5938 | |
34.4087 | |
33.8397 | |
33.9459 | |
33.7608 | |
33.5973 | |
33.3877 | |
33.0011 | |
33.2844 | |
33.4461 | |
33.1454 | |
33.0830 | |
33.4804 | |
33.5130 | |
33.9731 | |
33.7409 | |
33.9242 | |
34.0159 | |
34.1474 | |
33.8698 | |
33.7480 | |
33.9760 | |
33.7011 | |
34.2783 | |
34.4879 | |
34.0155 | |
33.9241 | |
33.3743 | |
33.0041 | |
33.1077 | |
33.9944 | |
34.2590 | |
34.4442 | |
34.1803 | |
33.7936 | |
34.3219 | |
33.7011 | |
33.6249 | |
33.7363 | |
33.5930 | |
33.4017 | |
33.1077 | |
33.1577 | |
32.7908 | |
32.6556 | |
32.3564 | |
33.4504 | |
32.8898 | |
31.8689 | |
32.9986 | |
32.7753 | |
32.6162 | |
32.7101 | |
32.9767 | |
32.6147 | |
32.5878 | |
32.9986 | |
32.8707 | |
32.0784 | |
31.6326 | |
31.8108 | |
33.3934 | |
33.6168 | |
33.4697 | |
33.8780 | |
33.4704 | |
33.5953 | |
32.9115 | |
32.9169 | |
32.1493 | |
31.6320 | |
31.1718 | |
30.4559 | |
30.2143 | |
29.6992 | |
30.7963 | |
29.5140 | |
29.0402 | |
29.4269 | |
29.6010 | |
29.1601 | |
28.5638 | |
29.0144 | |
29.0593 | |
29.0512 | |
29.1463 | |
29.3677 | |
29.6255 | |
28.8817 | |
28.7458 | |
28.8061 | |
28.4903 | |
27.9823 | |
27.8015 | |
27.5446 | |
27.4754 | |
26.9145 | |
26.8030 | |
26.9097 | |
26.6396 | |
26.9913 | |
27.1623 | |
27.3013 | |
27.3475 | |
27.3367 | |
27.7587 | |
27.5218 | |
27.4470 | |
28.0119 | |
27.9110 | |
28.4671 | |
28.1605 | |
28.8186 | |
28.8137 | |
28.5290 | |
28.1724 | |
28.0652 | |
28.2311 | |
28.2432 | |
28.7999 | |
28.5181 | |
28.7332 | |
28.6787 | |
28.7507 | |
28.9973 | |
29.3144 | |
28.8885 | |
29.0063 | |
28.5918 | |
28.5373 | |
28.6979 | |
29.2587 | |
28.5618 | |
28.1207 | |
28.7965 | |
28.2038 | |
28.6896 | |
27.8690 | |
28.4371 | |
27.9960 | |
27.1653 | |
26.6057 | |
27.2910 | |
27.1331 | |
28.1050 | |
28.8894 | |
28.8287 | |
29.3604 | |
30.4323 | |
30.6282 | |
30.9573 | |
29.9882 | |
29.6542 | |
30.2448 | |
28.9982 | |
29.2358 | |
30.0192 | |
30.7631 | |
30.7823 | |
31.5983 | |
30.5568 | |
31.1826 | |
30.9646 | |
30.9857 | |
30.8767 | |
31.0621 | |
30.3180 | |
29.9947 | |
30.5912 | |
30.8314 | |
30.6950 | |
30.2544 | |
30.5975 | |
31.2424 | |
31.1053 | |
31.0834 | |
31.0460 | |
31.0945 | |
31.3148 | |
31.2143 | |
31.5508 | |
31.8425 | |
31.7801 | |
32.1641 | |
32.7127 | |
32.3476 | |
33.1837 | |
33.1398 | |
33.4545 | |
33.3765 | |
34.1088 | |
33.4696 | |
33.5253 | |
33.7937 | |
34.0157 | |
33.9177 | |
33.5419 | |
33.3701 | |
33.4322 | |
33.9798 | |
33.8152 | |
33.6716 | |
33.4827 | |
34.2586 | |
33.9573 | |
34.3864 | |
35.1283 | |
35.1440 | |
34.9601 | |
34.4633 | |
34.6426 | |
35.3910 | |
35.5436 | |
35.3172 | |
35.3419 | |
35.2968 | |
35.2347 | |
35.5394 | |
35.1308 | |
35.3175 | |
36.1349 | |
35.8919 | |
35.6443 | |
35.5797 | |
34.9215 | |
34.9487 | |
34.0695 | |
34.0090 | |
34.5790 | |
34.7795 | |
34.7422 | |
34.6538 | |
35.1975 | |
35.2187 | |
34.8965 | |
35.9961 | |
36.4051 | |
36.5898 | |
36.4079 | |
37.0007 | |
36.3701 | |
36.1690 | |
35.8748 | |
35.6593 | |
36.0319 | |
36.0225 | |
36.7257 | |
36.1676 | |
35.5720 | |
36.0874 | |
35.9003 | |
36.8122 | |
37.1141 | |
37.7344 | |
36.8533 | |
37.1595 | |
37.1707 | |
37.9451 | |
37.1638 | |
36.3112 | |
36.0176 | |
35.8482 | |
35.9634 | |
36.1915 | |
36.6974 | |
35.8792 | |
35.4399 | |
35.0980 | |
34.5707 | |
34.4699 | |
33.7017 | |
33.9464 | |
33.6226 | |
33.7450 | |
33.7934 | |
33.7078 | |
33.3355 | |
32.9516 | |
32.7253 | |
32.8820 | |
32.8974 | |
32.7798 | |
32.5803 | |
32.3524 | |
32.2131 | |
31.8547 | |
31.7294 | |
31.4957 | |
31.4972 | |
31.3359 | |
31.3698 | |
31.1687 | |
31.0243 | |
30.8483 | |
30.7280 | |
30.9970 | |
31.0560 | |
30.8161 | |
30.8401 | |
30.8039 | |
30.6649 | |
30.7364 | |
30.4387 | |
30.5565 | |
30.4944 | |
30.5010 | |
30.7799 | |
30.7200 | |
30.9049 | |
30.6038 | |
30.4939 | |
30.6620 | |
30.8787 | |
30.8499 | |
31.3421 | |
31.4664 | |
31.2945 | |
31.5858 | |
31.6753 | |
31.5727 | |
31.4558 | |
31.6939 | |
31.8289 | |
32.1162 | |
32.6835 | |
33.1047 | |
33.0612 | |
33.3388 | |
33.0235 | |
32.6787 | |
32.7252 | |
33.1579 | |
32.9744 | |
32.9138 | |
32.7119 | |
33.0123 | |
32.9441 | |
32.6976 | |
32.7271 | |
32.6769 | |
32.3274 | |
32.4399 | |
32.7348 | |
32.9053 | |
33.4604 | |
34.3295 | |
33.6017 | |
33.5553 | |
32.7719 | |
32.9766 | |
33.3169 | |
33.6985 | |
33.5523 | |
32.5947 | |
31.6425 | |
31.8907 | |
31.9132 | |
32.2704 | |
32.7069 | |
33.8076 | |
33.8280 | |
34.1575 | |
34.3302 | |
33.9245 | |
34.6999 | |
35.1148 | |
34.9181 | |
34.4633 | |
34.9239 | |
34.9367 | |
34.8259 | |
35.1400 | |
35.0025 | |
34.6232 | |
34.4021 | |
34.5131 | |
34.1600 | |
34.1960 | |
34.5705 | |
35.0821 | |
34.6258 | |
34.7111 | |
33.7000 | |
33.4706 | |
33.3166 | |
33.7074 | |
33.7577 | |
33.0254 | |
33.3046 | |
33.3021 | |
32.9509 | |
32.5921 | |
32.5253 | |
32.7353 | |
33.1133 | |
33.9148 | |
35.0523 | |
34.9018 | |
34.0873 | |
34.4050 | |
34.0459 | |
35.0523 | |
35.3356 | |
35.1476 | |
34.5812 | |
34.4129 | |
33.9576 | |
34.2624 | |
34.4586 | |
34.8095 | |
34.6597 | |
34.4467 | |
34.4425 | |
34.4472 | |
34.3627 | |
34.3474 | |
34.1934 | |
33.4661 | |
33.2381 | |
33.6661 | |
33.5650 | |
33.7006 | |
34.2144 | |
33.6812 | |
33.3948 | |
33.3469 | |
33.3530 | |
32.5625 | |
32.2364 | |
32.4940 | |
32.2507 | |
31.5430 | |
31.3262 | |
30.9535 | |
31.5453 | |
31.4521 | |
31.6369 | |
32.1739 | |
32.2064 | |
31.8087 | |
32.0700 | |
31.4138 | |
30.7732 | |
30.8936 | |
31.2093 | |
31.3613 | |
31.5037 | |
31.4232 | |
32.1536 | |
31.8352 | |
31.0041 | |
31.5392 | |
31.5477 | |
31.2448 | |
30.8919 | |
31.4212 | |
31.8959 | |
31.4344 | |
31.0281 | |
30.1250 | |
30.6288 | |
30.9795 | |
30.5919 | |
31.0298 | |
31.3323 | |
31.2258 | |
31.4544 | |
31.2933 | |
31.5728 | |
31.7849 | |
32.0867 | |
31.6204 | |
31.6005 | |
31.9510 | |
31.8342 | |
32.1807 | |
31.4482 | |
31.8414 | |
31.8440 | |
31.4333 | |
31.2030 | |
31.6437 | |
30.3764 | |
30.5766 | |
30.0726 | |
30.2091 | |
30.2677 | |
30.4729 | |
30.0892 | |
30.6482 | |
31.0722 | |
31.7493 | |
32.0161 | |
31.8674 | |
32.7632 | |
32.7506 | |
32.5007 | |
31.8474 | |
32.7387 | |
33.3223 | |
33.2856 | |
34.0098 | |
33.9870 | |
34.6140 | |
34.4197 | |
34.8424 | |
35.4593 | |
35.0753 | |
35.2745 | |
35.8282 | |
34.6958 | |
34.9550 | |
34.9338 | |
34.6067 | |
34.3624 | |
34.7013 | |
34.9559 | |
34.7730 | |
34.2532 | |
34.7009 | |
35.1315 | |
34.8645 | |
35.0419 | |
35.1059 | |
34.7567 | |
34.5569 | |
34.0273 | |
33.8446 | |
34.0289 | |
34.2115 | |
34.8582 | |
34.2413 | |
33.7318 | |
33.3299 | |
33.3632 | |
33.3857 | |
33.6679 | |
33.9030 | |
33.3755 | |
33.6715 | |
34.0158 | |
33.9258 | |
33.8995 | |
33.9398 | |
33.9540 | |
34.3385 | |
34.1991 | |
34.7210 | |
34.8433 | |
34.4813 | |
34.3128 | |
34.2426 | |
34.4843 | |
34.8229 | |
34.7178 | |
34.6784 | |
35.1871 | |
34.8749 | |
34.4901 | |
32.9819 | |
34.5274 | |
34.4318 | |
34.1759 | |
34.7594 | |
35.5264 | |
35.1668 | |
34.5185 | |
32.7374 | |
33.0750 | |
30.9092 | |
31.3588 | |
30.6957 | |
31.2208 | |
30.5860 | |
31.2679 | |
30.5387 | |
31.7350 | |
33.0835 | |
34.9666 | |
33.9719 | |
33.4439 | |
33.5304 | |
33.4403 | |
31.3505 | |
62.6582 | |
56.2634 | |
45.3816 | |
42.3619 | |
65.0110 | |
66.6148 | |
61.7412 | |
60.6227 | |
39.0156 | |
27.2037 | |
24.4164 | |
24.9582 | |
23.7464 | |
22.8432 | |
22.2616 | |
22.2441 | |
22.1686 | |
21.6807 | |
22.4041 | |
21.3343 | |
20.8818 | |
20.9546 | |
21.6601 | |
22.9324 | |
21.5715 | |
20.5153 | |
20.4382 | |
19.6693 | |
19.9279 | |
21.6985 | |
20.8359 | |
19.9499 | |
20.4432 | |
20.2627 | |
19.6919 | |
20.5890 | |
21.4578 | |
20.4698 | |
18.6259 | |
18.0155 | |
18.1359 | |
18.2446 | |
18.5819 | |
17.6248 | |
17.6534 | |
18.1429 | |
17.3748 | |
16.8291 | |
16.9983 | |
17.2640 | |
17.1650 | |
16.6939 | |
16.7689 | |
17.0256 | |
16.6315 | |
16.5766 | |
16.1318 | |
16.4183 | |
16.8386 | |
16.3360 | |
16.5770 | |
16.8574 | |
16.9906 | |
17.7196 | |
17.7396 | |
17.4302 | |
17.4323 | |
18.4202 | |
17.8512 | |
17.3578 | |
16.9367 | |
16.2299 | |
16.3294 | |
16.5414 | |
16.8481 | |
17.0637 | |
16.9438 | |
17.3607 | |
17.0156 | |
16.8616 | |
17.2615 | |
17.3280 | |
17.2724 | |
17.4993 | |
17.5896 | |
17.7850 | |
18.2255 | |
17.9840 | |
18.1086 | |
18.2268 | |
18.3518 | |
18.7411 | |
17.8755 | |
18.1406 | |
18.5744 | |
18.6590 | |
18.7825 | |
18.9686 | |
19.1441 | |
19.2810 | |
19.2544 | |
18.9664 | |
18.7258 | |
19.0399 | |
18.4983 | |
19.0929 | |
19.2126 | |
18.7325 | |
18.5528 | |
18.6165 | |
18.7401 | |
18.4406 | |
18.6856 | |
19.1188 | |
19.0836 | |
19.0885 | |
19.5029 | |
18.8259 | |
19.0494 | |
18.9893 | |
19.3622 | |
19.1549 | |
19.8171 | |
20.1481 | |
20.5582 | |
20.5814 | |
20.5626 | |
20.6100 | |
20.4276 | |
20.2505 | |
19.3338 | |
19.7604 | |
19.5942 | |
19.4104 | |
19.4460 | |
20.3740 | |
20.8842 | |
20.7682 | |
20.0133 | |
19.8022 | |
19.6638 | |
18.9447 | |
19.6010 | |
18.0152 | |
18.0611 | |
17.2103 | |
17.4135 | |
17.1775 | |
16.9112 | |
16.6470 | |
16.6670 | |
16.6278 | |
17.1847 | |
17.3539 | |
17.1618 | |
17.1997 | |
17.5000 | |
17.2874 | |
16.8679 | |
16.9356 | |
16.4558 | |
16.6891 | |
16.4503 | |
16.6131 | |
16.7460 | |
16.7801 | |
17.0782 | |
16.9128 | |
17.0694 | |
16.7192 | |
17.1849 | |
17.3666 | |
17.3153 | |
17.3581 | |
17.5285 | |
17.6135 | |
17.7396 | |
17.8619 | |
17.8976 | |
17.6704 | |
17.7599 | |
17.8648 | |
17.6126 | |
17.5874 | |
17.7788 | |
18.1827 | |
17.5891 | |
17.1886 | |
17.2387 | |
17.1722 | |
16.6907 | |
16.5771 | |
16.7129 | |
15.9863 | |
16.0890 | |
16.4653 | |
16.4997 | |
16.6647 | |
17.0367 | |
17.1680 | |
16.9478 | |
17.0134 | |
17.0228 | |
17.2467 | |
16.8112 | |
16.8648 | |
17.0774 | |
17.1975 | |
17.0229 | |
17.7742 | |
18.1848 | |
18.2414 | |
18.3907 | |
18.7687 | |
18.6818 | |
19.0162 | |
19.2171 | |
19.3924 | |
19.3957 | |
19.5769 | |
19.5062 | |
19.7909 | |
19.7177 | |
19.4376 | |
19.1920 | |
19.3523 | |
19.4888 | |
19.4488 | |
19.3331 | |
19.3873 | |
19.6500 | |
19.6491 | |
19.7310 | |
19.7612 | |
19.3019 | |
19.4688 | |
19.8930 | |
19.9563 | |
20.2229 | |
20.0709 | |
20.0587 | |
19.7960 | |
19.6974 | |
19.7730 | |
19.7560 |