Istorija dienos normos AFR /DKK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 0.011557 Danijos krona
rečiausiai
1 Senoji prancūzų frankas = 0.011272 Danijos krona
Date | AFR/DKK |
---|---|
0.011374 | |
0.011373 | |
0.011370 | |
0.011369 | |
0.011376 | |
0.011373 | |
0.011371 | |
0.011370 | |
0.011368 | |
0.011368 | |
0.011366 | |
0.011363 | |
0.011364 | |
0.011364 | |
0.011363 | |
0.011369 | |
0.011364 | |
0.011371 | |
0.011371 | |
0.011370 | |
0.011366 | |
0.011366 | |
0.011365 | |
0.011365 | |
0.011366 | |
0.011368 | |
0.011366 | |
0.011371 | |
0.011372 | |
0.011380 | |
0.011378 | |
0.011372 | |
0.011368 | |
0.011369 | |
0.011368 | |
0.011365 | |
0.011371 | |
0.011363 | |
0.011361 | |
0.011360 | |
0.011360 | |
0.011360 | |
0.011360 | |
0.011359 | |
0.011357 | |
0.011361 | |
0.011354 | |
0.011353 | |
0.011355 | |
0.011361 | |
0.011356 | |
0.011356 | |
0.011353 | |
0.011351 | |
0.011353 | |
0.011365 | |
0.011364 | |
0.011360 | |
0.011349 | |
0.011348 | |
0.011348 | |
0.011349 | |
0.011358 | |
0.011345 | |
0.011340 | |
0.011341 | |
0.011340 | |
0.011338 | |
0.011338 | |
0.011338 | |
0.011341 | |
0.011340 | |
0.011338 | |
0.011337 | |
0.011340 | |
0.011340 | |
0.011341 | |
0.011352 | |
0.011340 | |
0.011340 | |
0.011340 | |
0.011337 | |
0.011337 | |
0.011339 | |
0.011337 | |
0.011337 | |
0.011339 | |
0.011339 | |
0.011340 | |
0.011344 | |
0.011350 | |
0.011351 | |
0.011349 | |
0.011342 | |
0.011343 | |
0.011344 | |
0.011342 | |
0.011342 | |
0.011341 | |
0.011342 | |
0.011342 | |
0.011345 | |
0.011339 | |
0.011341 | |
0.011340 | |
0.011343 | |
0.011342 | |
0.011346 | |
0.011339 | |
0.011342 | |
0.011347 | |
0.011348 | |
0.011344 | |
0.011347 | |
0.011346 | |
0.011341 | |
0.011338 | |
0.011336 | |
0.011336 | |
0.011338 | |
0.011337 | |
0.011337 | |
0.011337 | |
0.011337 | |
0.011340 | |
0.011341 | |
0.011342 | |
0.011343 | |
0.011342 | |
0.011340 | |
0.011336 | |
0.011336 | |
0.011338 | |
0.011336 | |
0.011336 | |
0.011338 | |
0.011336 | |
0.011339 | |
0.011340 | |
0.011338 | |
0.011340 | |
0.011339 | |
0.011339 | |
0.011337 | |
0.011337 | |
0.011336 | |
0.011337 | |
0.011338 | |
0.011337 | |
0.011337 | |
0.011336 | |
0.011337 | |
0.011336 | |
0.011337 | |
0.011338 | |
0.011340 | |
0.011337 | |
0.011336 | |
0.011337 | |
0.011336 | |
0.011337 | |
0.011337 | |
0.011338 | |
0.011338 | |
0.011341 | |
0.011341 | |
0.011339 | |
0.011342 | |
0.011336 | |
0.011343 | |
0.011345 | |
0.011349 | |
0.011347 | |
0.011350 | |
0.011353 | |
0.011353 | |
0.011354 | |
0.011344 | |
0.011345 | |
0.011344 | |
0.011343 | |
0.011351 | |
0.011343 | |
0.011344 | |
0.011344 | |
0.011348 | |
0.011346 | |
0.011353 | |
0.011350 | |
0.011352 | |
0.011347 | |
0.011350 | |
0.011350 | |
0.011362 | |
0.011361 | |
0.011365 | |
0.011368 | |
0.011365 | |
0.011366 | |
0.011364 | |
0.011366 | |
0.011371 | |
0.011373 | |
0.011368 | |
0.011371 | |
0.011382 | |
0.011380 | |
0.011384 | |
0.011385 | |
0.011391 | |
0.011383 | |
0.011392 | |
0.011390 | |
0.011391 | |
0.011391 | |
0.011393 | |
0.011392 | |
0.011391 | |
0.011394 | |
0.011392 | |
0.011390 | |
0.011390 | |
0.011393 | |
0.011391 | |
0.011391 | |
0.011391 | |
0.011393 | |
0.011391 | |
0.011390 | |
0.011390 | |
0.011389 | |
0.011386 | |
0.011388 | |
0.011382 | |
0.011383 | |
0.011384 | |
0.011372 | |
0.011366 | |
0.011368 | |
0.011368 | |
0.011378 | |
0.011378 | |
0.011383 | |
0.011382 | |
0.011383 | |
0.011375 | |
0.011379 | |
0.011382 | |
0.011383 | |
0.011386 | |
0.011385 | |
0.011382 | |
0.011387 | |
0.011384 | |
0.011382 | |
0.011381 | |
0.011382 | |
0.011375 | |
0.011382 | |
0.011382 | |
0.011378 | |
0.011376 | |
0.011372 | |
0.011375 | |
0.011375 | |
0.011374 | |
0.011376 | |
0.011381 | |
0.011382 | |
0.011382 | |
0.011379 | |
0.011348 | |
0.011345 | |
0.011346 | |
0.011356 | |
0.011354 | |
0.011349 | |
0.011348 | |
0.011346 | |
0.011345 | |
0.011345 | |
0.011346 | |
0.011346 | |
0.011342 | |
0.011348 | |
0.011351 | |
0.011347 | |
0.011347 | |
0.011342 | |
0.011345 | |
0.011341 | |
0.011337 | |
0.011341 | |
0.011340 | |
0.011337 | |
0.011340 | |
0.011337 | |
0.011337 | |
0.011337 | |
0.011336 | |
0.011336 | |
0.011336 | |
0.011338 | |
0.011336 | |
0.011342 | |
0.011341 | |
0.011349 | |
0.011339 | |
0.011344 | |
0.011337 | |
0.011341 | |
0.011340 | |
0.011335 | |
0.011339 | |
0.011341 | |
0.011334 | |
0.011333 | |
0.011332 | |
0.011332 | |
0.011331 | |
0.011336 | |
0.011336 | |
0.011338 | |
0.011336 | |
0.011338 | |
0.011332 | |
0.011332 | |
0.011334 | |
0.011333 | |
0.011336 | |
0.011341 | |
0.011340 | |
0.011343 | |
0.011346 | |
0.011344 | |
0.011338 | |
0.011340 | |
0.011343 | |
0.011343 | |
0.011346 | |
0.011358 | |
0.011357 | |
0.011348 | |
0.011343 | |
0.011348 | |
0.011344 | |
0.011342 | |
0.011337 | |
0.011339 | |
0.011341 | |
0.011350 | |
0.011332 | |
0.011335 | |
0.011328 | |
0.011336 | |
0.011333 | |
0.011330 | |
0.011337 | |
0.011334 | |
0.011323 | |
0.011348 | |
0.011323 | |
0.011337 | |
0.011339 | |
0.011352 | |
0.011358 | |
0.011355 | |
0.011364 | |
0.011366 | |
0.011368 | |
0.011372 | |
0.011372 | |
0.011374 | |
0.011370 | |
0.011370 | |
0.011370 | |
0.011373 | |
0.011364 | |
0.011389 | |
0.011376 | |
0.011368 | |
0.011367 | |
0.011368 | |
0.011366 | |
0.011369 |