Istorija dienos normos AFR /NGN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 2.6867 Nigerijos naira
rečiausiai
1 Senoji prancūzų frankas = 0.3211 Nigerijos naira
Date | AFR/NGN |
---|---|
2.4893 | |
2.4019 | |
2.0278 | |
2.1645 | |
2.0060 | |
1.9456 | |
2.0560 | |
2.3259 | |
2.3301 | |
2.5933 | |
2.6511 | |
2.5527 | |
2.5736 | |
2.4104 | |
2.4379 | |
1.4819 | |
1.4899 | |
1.4944 | |
1.5985 | |
1.4762 | |
1.5128 | |
1.2842 | |
1.3154 | |
1.2996 | |
1.3175 | |
1.3376 | |
1.3685 | |
1.3111 | |
1.3130 | |
1.2755 | |
1.4229 | |
1.2399 | |
1.2365 | |
1.2279 | |
1.2598 | |
1.2847 | |
1.2739 | |
1.2462 | |
1.2752 | |
1.2716 | |
1.2744 | |
1.2886 | |
1.2748 | |
1.3368 | |
1.3321 | |
1.3215 | |
1.2696 | |
1.3025 | |
1.1448 | |
0.7593 | |
0.7560 | |
0.7520 | |
0.7622 | |
0.7659 | |
0.7727 | |
0.7699 | |
0.7739 | |
0.7668 | |
0.7532 | |
0.7501 | |
0.7444 | |
0.7503 | |
0.7534 | |
0.7528 | |
0.7618 | |
0.7602 | |
0.7551 | |
0.7468 | |
0.7283 | |
0.7232 | |
0.7262 | |
0.7138 | |
0.7105 | |
0.7002 | |
0.6917 | |
0.6968 | |
0.6743 | |
0.6630 | |
0.6606 | |
0.6584 | |
0.6409 | |
0.6481 | |
0.6361 | |
0.6620 | |
0.6541 | |
0.6504 | |
0.6505 | |
0.6420 | |
0.6559 | |
0.6468 | |
0.6602 | |
0.6569 | |
0.6522 | |
0.6408 | |
0.6647 | |
0.6741 | |
0.6731 | |
0.6592 | |
0.6764 | |
0.6815 | |
0.6768 | |
0.6617 | |
0.6696 | |
0.6652 | |
0.6780 | |
0.6984 | |
0.6932 | |
0.6880 | |
0.7112 | |
0.7172 | |
0.7166 | |
0.7255 | |
0.7119 | |
0.7179 | |
0.7221 | |
0.7146 | |
0.7095 | |
0.7104 | |
0.7088 | |
0.7094 | |
0.7091 | |
0.7097 | |
0.7071 | |
0.7150 | |
0.7284 | |
0.7291 | |
0.7298 | |
0.7305 | |
0.7235 | |
0.7307 | |
0.7356 | |
0.7363 | |
0.7415 | |
0.7451 | |
0.7406 | |
0.7371 | |
0.7393 | |
0.7362 | |
0.7452 | |
0.7408 | |
0.7384 | |
0.7434 | |
0.7443 | |
0.7465 | |
0.7464 | |
0.7624 | |
0.7667 | |
0.7683 | |
0.7663 | |
0.7611 | |
0.7042 | |
0.6995 | |
0.7234 | |
0.7503 | |
0.7115 | |
0.7375 | |
0.7086 | |
0.7201 | |
0.6874 | |
0.6989 | |
0.7351 | |
0.7392 | |
0.7000 | |
0.7151 | |
0.7163 | |
0.7169 | |
0.7186 | |
0.7212 | |
0.7099 | |
0.7228 | |
0.7115 | |
0.7062 | |
0.6975 | |
0.6920 | |
0.6880 | |
0.6902 | |
0.6807 | |
0.6868 | |
0.6853 | |
0.6907 | |
0.6883 | |
0.6819 | |
0.6841 | |
0.6950 | |
0.6967 | |
0.7009 | |
0.6937 | |
0.6897 | |
0.6881 | |
0.6884 | |
0.6980 | |
0.6781 | |
0.6702 | |
0.6674 | |
0.6644 | |
0.6638 | |
0.6699 | |
0.6678 | |
0.6565 | |
0.6491 | |
0.6429 | |
0.6419 | |
0.6482 | |
0.6436 | |
0.6380 | |
0.6398 | |
0.6234 | |
0.6535 | |
0.6202 | |
0.6246 | |
0.6369 | |
0.6192 | |
0.6012 | |
0.6016 | |
0.6059 | |
0.6134 | |
0.6092 | |
0.6136 | |
0.6157 | |
0.6203 | |
0.6197 | |
0.6127 | |
0.6164 | |
0.6110 | |
0.6118 | |
0.6085 | |
0.6117 | |
0.6083 | |
0.6141 | |
0.6118 | |
0.6146 | |
0.6091 | |
0.6060 | |
0.6019 | |
0.6061 | |
0.6047 | |
0.6086 | |
0.6061 | |
0.5186 | |
0.6145 | |
0.6221 | |
0.6210 | |
0.6138 | |
0.6150 | |
0.6180 | |
0.6161 | |
0.6233 | |
0.6259 | |
0.6173 | |
0.5287 | |
0.6172 | |
0.6147 | |
0.6131 | |
0.6173 | |
0.6147 | |
0.6133 | |
0.6177 | |
0.6206 | |
0.6177 | |
0.6156 | |
0.6201 | |
0.6243 | |
0.6162 | |
0.6238 | |
0.6272 | |
0.6239 | |
0.6212 | |
0.6293 | |
0.6307 | |
0.6281 | |
0.6364 | |
0.6797 | |
0.6800 | |
0.6731 | |
0.6730 | |
0.6566 | |
0.6565 | |
0.6490 | |
0.6472 | |
0.6479 | |
0.6509 | |
0.6553 | |
0.6462 | |
0.6396 | |
0.6447 | |
0.6471 | |
0.6442 | |
0.6408 | |
0.6478 | |
0.6580 | |
0.6583 | |
0.6501 | |
0.6583 | |
0.6455 | |
0.6578 | |
0.6568 | |
0.5623 | |
0.5589 | |
0.5349 | |
0.5473 | |
0.5470 | |
0.5529 | |
0.5376 | |
0.5377 | |
0.5560 | |
0.5520 | |
0.5388 | |
0.5305 | |
0.5295 | |
0.5257 | |
0.5242 | |
0.5131 | |
0.5113 | |
0.5147 | |
0.5240 | |
0.5198 | |
0.5147 | |
0.5127 | |
0.5122 | |
0.5134 | |
0.5131 | |
0.5199 | |
0.5177 | |
0.5210 | |
0.5113 | |
0.4913 | |
0.4854 | |
0.4857 | |
0.5025 | |
0.5129 | |
0.5134 | |
0.5102 | |
0.5129 | |
0.5173 | |
0.5159 | |
0.5100 | |
0.5050 | |
0.5105 | |
0.5168 | |
0.5208 | |
0.5230 | |
0.5188 | |
0.5218 | |
0.5390 | |
0.5375 | |
0.5680 | |
0.5296 | |
0.5349 | |
0.5440 | |
0.5172 | |
0.4872 | |
0.4765 | |
0.4796 | |
0.3785 | |
0.3426 | |
0.3407 | |
0.3384 | |
0.3406 | |
0.3442 | |
0.3461 | |
0.3460 | |
0.3415 | |
0.3421 | |
0.3454 | |
0.3455 | |
0.3385 | |
0.3424 | |
0.3376 | |
0.3331 | |
0.3336 | |
0.3373 | |
0.3418 | |
0.3393 | |
0.3306 | |
0.3279 | |
0.3312 | |
0.3306 | |
0.3303 | |
0.3323 | |
0.3287 | |
0.3326 | |
0.3298 | |
0.3216 | |
0.3241 | |
0.3265 |