Istorija dienos normos AFR /TRY nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 0.05405 Turkijos lira
rečiausiai
1 Senoji prancūzų frankas = 0.00461 Turkijos lira
Date | AFR/TRY |
---|---|
0.05334 | |
0.05307 | |
0.05299 | |
0.05299 | |
0.05290 | |
0.05252 | |
0.05326 | |
0.05282 | |
0.05315 | |
0.05361 | |
0.05340 | |
0.05225 | |
0.05150 | |
0.05072 | |
0.05044 | |
0.05001 | |
0.05014 | |
0.05019 | |
0.05021 | |
0.04995 | |
0.04972 | |
0.04915 | |
0.04838 | |
0.04754 | |
0.04779 | |
0.04831 | |
0.04803 | |
0.04668 | |
0.04650 | |
0.04574 | |
0.04569 | |
0.04485 | |
0.04471 | |
0.04388 | |
0.04396 | |
0.04400 | |
0.04405 | |
0.04404 | |
0.04342 | |
0.04521 | |
0.04500 | |
0.04531 | |
0.04517 | |
0.04550 | |
0.04522 | |
0.04385 | |
0.04312 | |
0.04339 | |
0.03931 | |
0.03883 | |
0.03474 | |
0.03289 | |
0.03274 | |
0.03263 | |
0.03270 | |
0.03255 | |
0.03272 | |
0.03229 | |
0.03102 | |
0.03078 | |
0.03055 | |
0.03073 | |
0.03083 | |
0.03081 | |
0.03112 | |
0.03110 | |
0.03101 | |
0.03070 | |
0.03051 | |
0.03027 | |
0.03017 | |
0.02993 | |
0.02981 | |
0.02937 | |
0.02906 | |
0.02925 | |
0.02821 | |
0.02807 | |
0.02803 | |
0.02788 | |
0.02752 | |
0.02778 | |
0.02706 | |
0.02798 | |
0.02815 | |
0.02763 | |
0.02776 | |
0.02743 | |
0.02783 | |
0.02790 | |
0.02800 | |
0.02780 | |
0.02702 | |
0.02657 | |
0.02672 | |
0.02672 | |
0.02777 | |
0.02743 | |
0.02707 | |
0.02692 | |
0.02596 | |
0.02483 | |
0.02433 | |
0.02386 | |
0.02413 | |
0.02490 | |
0.02471 | |
0.02382 | |
0.02366 | |
0.02358 | |
0.02343 | |
0.02371 | |
0.02277 | |
0.02325 | |
0.02341 | |
0.02386 | |
0.02251 | |
0.02009 | |
0.02318 | |
0.02379 | |
0.02377 | |
0.02195 | |
0.01956 | |
0.01744 | |
0.01712 | |
0.01688 | |
0.01698 | |
0.01654 | |
0.01585 | |
0.01568 | |
0.01573 | |
0.01551 | |
0.01517 | |
0.01500 | |
0.01506 | |
0.01510 | |
0.01519 | |
0.01548 | |
0.01512 | |
0.01540 | |
0.01543 | |
0.01562 | |
0.01567 | |
0.01580 | |
0.01595 | |
0.01564 | |
0.01601 | |
0.01584 | |
0.01561 | |
0.01540 | |
0.01532 | |
0.01519 | |
0.01528 | |
0.01486 | |
0.01482 | |
0.01463 | |
0.01483 | |
0.01424 | |
0.01404 | |
0.01337 | |
0.01302 | |
0.01288 | |
0.01301 | |
0.01323 | |
0.01372 | |
0.01378 | |
0.01386 | |
0.01387 | |
0.01388 | |
0.01427 | |
0.01455 | |
0.01441 | |
0.01425 | |
0.01424 | |
0.01392 | |
0.01462 | |
0.01498 | |
0.01457 | |
0.01414 | |
0.01421 | |
0.01395 | |
0.01388 | |
0.01369 | |
0.01355 | |
0.01343 | |
0.01339 | |
0.01327 | |
0.01337 | |
0.01312 | |
0.01249 | |
0.01235 | |
0.01198 | |
0.01187 | |
0.01183 | |
0.01175 | |
0.01177 | |
0.01180 | |
0.01168 | |
0.01156 | |
0.01133 | |
0.01144 | |
0.01164 | |
0.01172 | |
0.01153 | |
0.01150 | |
0.01128 | |
0.01114 | |
0.01105 | |
0.01074 | |
0.01094 | |
0.01070 | |
0.01049 | |
0.01012 | |
0.00999 | |
0.00999 | |
0.01009 | |
0.00998 | |
0.01001 | |
0.00996 | |
0.01019 | |
0.01016 | |
0.01006 | |
0.00993 | |
0.00980 | |
0.00970 | |
0.00964 | |
0.00968 | |
0.00971 | |
0.00973 | |
0.00970 | |
0.00996 | |
0.00997 | |
0.00977 | |
0.00939 | |
0.00959 | |
0.00961 | |
0.00968 | |
0.00971 | |
0.00985 | |
0.00954 | |
0.00951 | |
0.00958 | |
0.00954 | |
0.00969 | |
0.00980 | |
0.00980 | |
0.00973 | |
0.01008 | |
0.01005 | |
0.01000 | |
0.01001 | |
0.01035 | |
0.01026 | |
0.01044 | |
0.01040 | |
0.01015 | |
0.01000 | |
0.01000 | |
0.00977 | |
0.00942 | |
0.00960 | |
0.00945 | |
0.00933 | |
0.00932 | |
0.00919 | |
0.00914 | |
0.00908 | |
0.00910 | |
0.00928 | |
0.00923 | |
0.00955 | |
0.00714 | |
0.00715 | |
0.00706 | |
0.00711 | |
0.00683 | |
0.00694 | |
0.00689 | |
0.00688 | |
0.00688 | |
0.00701 | |
0.00709 | |
0.00703 | |
0.00688 | |
0.00666 | |
0.00656 | |
0.00664 | |
0.00638 | |
0.00641 | |
0.00636 | |
0.00622 | |
0.00622 | |
0.00631 | |
0.00630 | |
0.00633 | |
0.00635 | |
0.00634 | |
0.00631 | |
0.00617 | |
0.00627 | |
0.00616 | |
0.00597 | |
0.00599 | |
0.00600 | |
0.00605 | |
0.00608 | |
0.00611 | |
0.00594 | |
0.00597 | |
0.00591 | |
0.00592 | |
0.00600 | |
0.00602 | |
0.00593 | |
0.00598 | |
0.00592 | |
0.00607 | |
0.00599 | |
0.00582 | |
0.00586 | |
0.00593 | |
0.00603 | |
0.00616 | |
0.00616 | |
0.00616 | |
0.00599 | |
0.00565 | |
0.00560 | |
0.00560 | |
0.00562 | |
0.00577 | |
0.00553 | |
0.00544 | |
0.00538 | |
0.00533 | |
0.00518 | |
0.00511 | |
0.00519 | |
0.00521 | |
0.00516 | |
0.00511 | |
0.00507 | |
0.00509 | |
0.00501 | |
0.00503 | |
0.00508 | |
0.00501 | |
0.00504 | |
0.00509 | |
0.00509 | |
0.00504 | |
0.00488 | |
0.00492 | |
0.00501 | |
0.00502 | |
0.00501 | |
0.00502 | |
0.00510 | |
0.00512 | |
0.00509 | |
0.00487 | |
0.00487 | |
0.00491 | |
0.00494 | |
0.00491 | |
0.00490 | |
0.00491 | |
0.00487 | |
0.00487 | |
0.00495 | |
0.00502 | |
0.00503 | |
0.00497 | |
0.00492 | |
0.00496 | |
0.00506 | |
0.00499 | |
0.00484 | |
0.00487 | |
0.00482 | |
0.00495 | |
0.00481 | |
0.00471 | |
0.00462 | |
0.00471 |