Istorijos Albanijos lekas / Ruandos frankas

Istorija dienos normos ALL /RWF nuo Šeštadienis, 24 balandžio 2004.

Didžiausias buvo pasiektas

1 Albanijos lekas = 14.1992 Ruandos frankas

rečiausiai

1 Albanijos lekas = 5.0605 Ruandos frankas

Kaina istorija RWF / ALL

Date ALL/RWF
14.0187
14.1147
14.0000
13.9195
13.8581
13.7688
13.6120
13.6104
13.6468
13.5069
13.5464
13.5527
13.5474
13.3460
13.4888
13.2229
13.2234
13.1331
13.2856
13.4839
13.4514
13.2891
13.4604
13.3484
13.2059
13.2411
13.3410
13.2651
12.9961
12.6156
12.5592
12.3425
12.2702
12.1899
12.3241
12.0369
12.0957
12.0617
12.0887
11.9288
11.6911
12.2131
12.4500
12.4044
12.6975
12.8804
12.8372
12.2633
11.9467
11.9746
11.5864
11.5426
11.1752
10.9279
11.0354
10.9595
11.0644
11.0697
11.2188
10.8259
10.2332
10.0809
10.0193
10.0595
9.9791
10.0650
10.0783
10.0747
9.9556
9.7052
9.9919
9.9367
9.9467
9.7986
9.8060
9.5367
9.3529
9.3446
9.0676
8.9383
8.8861
8.8669
8.7934
8.7558
8.7200
8.9159
8.9234
8.7993
8.8459
8.7792
8.9748
9.0244
9.0607
9.0647
8.8817
8.8585
8.9780
9.0707
8.9937
8.9275
9.1422
9.0935
9.0421
8.8561
8.9461
8.9008
9.1957
9.1964
9.0556
8.8722
9.3534
9.7267
9.6182
9.6411
9.4582
9.5920
9.6820
9.5782
9.5647
9.6500
9.5584
9.5574
9.5463
9.5745
9.4969
9.5018
9.5359
9.5362
9.6172
9.5375
9.6921
9.6516
9.6978
9.7279
9.7803
9.8407
9.7696
9.6983
9.7794
9.7638
9.8515
9.7229
9.6786
9.7041
9.7604
9.7871
9.6952
9.8297
9.8507
9.8836
9.9173
9.8309
9.8356
9.7050
9.7074
9.7859
9.6061
9.4900
9.4539
9.5966
9.5953
9.4959
9.5900
9.7508
9.7482
9.6097
9.7011
9.7125
9.6885
9.7406
9.8346
9.7960
9.7526
9.6953
9.6483
9.5374
9.4884
9.4304
9.3677
9.1697
9.3201
9.2636
9.2858
9.0736
9.0995
9.1525
9.1967
9.2119
9.2807
9.2319
9.2287
9.0749
9.0811
9.0448
8.8180
8.7241
8.6756
8.6418
8.5626
8.6346
8.5846
8.4852
8.3949
8.2620
8.2355
8.3086
8.3015
8.1796
8.1159
8.1897
8.0410
8.2615
8.5919
8.8145
8.5492
8.3810
8.4004
8.4326
8.6110
8.5241
8.6049
8.6598
8.6523
8.6758
8.6350
8.5006
8.3565
8.3968
8.3543
8.4099
8.3560
8.3635
8.2731
8.3521
8.2910
8.2842
8.2644
8.3553
8.3484
8.3610
8.2718
8.4238
8.4194
8.4949
8.4575
8.3634
8.3450
8.4430
8.4003
8.4737
8.5151
8.3771
8.2907
8.3662
8.3076
8.2281
8.2527
8.2296
8.1845
8.2084
8.2263
8.1255
8.0797
8.1600
8.1914
8.0550
8.1043
8.1135
8.1669
8.1063
8.2284
8.2120
8.1901
8.1311
8.2422
8.2095
8.2223
8.1545
8.0166
8.0830
8.0510
8.1025
8.0397
8.1100
8.0640
8.0909
8.1284
8.1035
8.0561
8.2064
8.0506
7.9734
8.0831
8.1422
8.0006
7.9192
7.9090
8.0919
8.1506
8.1110
8.0146
8.0157
8.0521
7.9932
8.0158
8.1580
8.0060
8.0241
8.1697
8.1214
8.1263
8.1858
8.2689
8.2482
8.0480
8.1846
8.1302
8.0022
8.0335
8.0143
8.0949
7.8752
7.8715
7.8443
7.8172
7.8557
7.7066
7.7503
7.6577
7.5113
7.5801
7.6252
7.6503
7.5239
7.4739
7.4211
7.4469
7.5181
7.3498
7.3137
7.3111
7.3923
7.4464
7.4755
7.3858
7.4630
7.3804
7.3767
7.5519
7.3745
7.2515
7.3163
7.2694
7.2602
7.1508
7.1025
7.1097
7.0900
7.0380
6.9594
6.9135
6.8483
6.8258
6.8066
6.6367
6.5959
6.6401
6.7742
6.6906
6.6267
6.5934
6.6008
6.5915
6.5601
6.6167
6.5810
6.6094
6.4767
6.5384
6.4861
6.5110
6.4457
6.5444
6.6182
6.5248
6.5268
6.4251
6.7326
6.6828
6.6330
6.6403
6.7150
6.7608
6.7983
6.7138
6.7438
6.5933
6.7219
6.8185
6.7049
6.6308
6.6539
6.5359
6.3622
6.2910
6.3889
6.2352
6.3918
6.4235
6.2384
6.2807
6.2966
6.4629
6.5258
6.4828
6.4121
6.3217
6.2162
6.2394
6.1135
6.1692
6.2403
6.1008
6.0813
6.1323
6.1639
5.9974
5.9308
5.9298
5.9349
5.9574
5.9542
6.0348
5.9622
5.9914
5.9027
5.7391
5.7999
5.8328
5.8020
5.8998
5.8959
5.9343
5.8721
5.7952
5.7893
5.7778
5.9140
5.6733
5.7083
5.8369
5.8311
5.7390
5.7078
5.6809
5.6297
5.7320
5.5401
5.7172
5.7363
5.6605
5.4881
5.3553
5.3847
5.5858
5.4856
5.5315
5.3715
5.2886
5.2194
5.3950
5.3629
5.3645
5.2207
5.3488
5.4836
5.5583
5.6130
5.6037
5.5973
5.5423
5.6984
5.8260
5.8998
6.0153
6.0524
6.1179
6.0694
6.1378
6.1437
6.1435
6.1725
6.2320
6.3011
6.3368
6.2624
6.2410
6.2531
6.3228
6.3795
6.3659
6.5109
6.5494
6.6410
6.6279
6.6681
6.6517
6.5808
6.6034
6.5954
6.6309
6.6118
6.5817
6.6113
6.6174
6.6299
6.6556
6.6856
6.7549
6.7478
6.7251
6.7169
6.6775
6.6832
6.6826
6.7321
6.7332
6.6843
6.6551
6.6295
6.5813
6.5668
6.6031
6.5474
6.5868
6.5838
6.6635
6.6178
6.5936
6.5644
6.4892
6.4941
6.4496
6.4422
6.5151
6.6137
6.5321
6.4602
6.4156
6.4058
6.2863
6.2173
6.1795
6.1669
6.1981
6.1694
6.1456
6.1161
6.1448
6.0937
6.0345
5.9721
6.0086
5.9310
6.1379
6.1049
6.0050
5.9477
5.8966
5.8862
6.0021
5.8661
5.8992
5.9686
5.8907
5.8824
5.8823
5.8867
5.9051
5.9413
5.9826
5.9358
5.9489
6.0364
5.9850
5.9327
6.0577
5.8180
5.8691
5.9146
5.8349
5.7449
5.7887
5.7485
5.6852
5.6482
5.6801
5.7343
5.8297
5.7338
5.7440
5.7233
5.6727
5.7783
5.6770
5.5826
5.5592
5.5112
5.5123
5.5171
5.4449
5.3902
5.4288
5.4209
5.5304
5.4758
5.5155
5.4642
5.3936
5.4252
5.5884
5.5782
5.6137
5.6945
5.6562
5.6577
5.6204
5.7632
5.7078
5.6843
5.6881
5.6684
5.7328
5.7142
5.7501
5.6527
5.6877
5.6458
5.5039
5.5573
5.5948
5.6573
5.6496
5.7219
5.8886
5.6630
5.7434
5.7705
5.8089
5.8683
5.8768
5.8544
5.7592
5.6259
5.7187
5.7762
5.7977
6.0020
6.1837
6.1294
6.1308
6.0945
6.1082
6.1454
6.0533
6.0105
6.1257
6.0104
6.0077
6.0231
6.1192
5.9634
5.9300
6.0205
6.0440
6.2351
6.1587
6.0161
6.0772
6.0212
6.0105
6.0152
5.9107
5.9489
5.9021
5.8674
5.7971
5.7800
5.8870
5.8302
5.7028
5.5130
5.7082
5.6248
5.6209
5.6606
5.6224
5.6263
5.8208
5.7573
5.8926
5.8770
5.9043
5.9428
5.8638
5.7651
5.7608
5.6144
5.5173
5.4906
5.4546
5.4803
5.5310
5.7272
5.6822
5.6597
5.6360
5.4018
5.3837
5.2842
5.2866
5.2225
5.1028
5.1758
5.2522
5.2245
5.5197
5.5461
5.5519
5.5663
5.5925
5.5797
5.5679
5.5769
5.6090
5.5828
5.5755
5.6088
5.6353
5.6595
5.7355
5.8202
5.9417
5.9835
5.9687
5.9479
5.9903
6.1380
6.1573
6.1763
6.2105
6.1896
6.1769
6.1187
6.1854
6.1891
6.0714
6.1600
6.1718
6.2398
6.1868
6.1011
6.1326
6.1461
6.1328
6.1735
6.2803
6.2335
6.2502
6.1495
6.0737
6.1268
6.0380
5.9951
5.9381
6.0374
5.9589
5.7844
5.8167
5.7466
5.6816
5.6843
5.7453
5.8344
5.7263
5.8901
5.6180
5.4798
5.4922
5.5598
5.6090
5.7665
5.7405
5.8909
5.9711
6.0165
6.1207
6.3864
6.3264
6.0941
5.6804
5.7603
5.7207
5.6801
5.7267
5.7134
5.5667
6.0058
6.0588
6.1037
6.3504
6.4683
6.2819
6.3504
6.6087
6.6518
6.6204
6.7743
7.0067
6.9955
7.0229
7.0749
6.9723
6.9405
6.8561
6.8593
6.9480
6.8969
6.9820
6.9489
6.9181
6.9167
6.9804
7.1353
7.0591
6.9812
7.0278
6.8124
6.9301
6.6837
6.6805
6.5687
6.5259
6.3879
6.5825
6.5912
6.5216
6.6484
6.5075
6.6047
6.5364
6.5594
6.6322
6.6551
6.7122
6.0846
6.0692
6.0548
6.0245
6.0066
5.9863
5.9569
5.9625
5.9373
5.8896
5.8518
5.8598
5.8879
5.8659
5.9034
5.9206
5.9156
5.9317
5.9214
5.8846
5.8739
5.8450
5.8115
5.7754
5.8222
5.7866
5.7818
5.7933
5.7892
5.7803
5.7785
5.7693
5.7699
5.7686
5.7237
5.7143
5.7174
5.7010
5.7093
5.7239
5.7929
5.8007
5.8161
5.8120
5.8010
5.8314
5.8710
5.7556
5.8721
5.8797
5.8070
5.7460
5.6674
5.6644
5.6533
5.6639
5.6095
5.5969
5.6295
5.5494
5.5676
5.5481
5.5604
5.5933
5.5975
5.6154
5.5891
5.6152
5.6017
5.5665
5.5533
5.5673
5.5783
5.5446
5.5397
5.5402
5.5913
5.5838
5.5237
5.5296
5.5926
5.4912
5.4522
5.4514
5.3902
5.3850
5.3721
5.3998
5.2967
5.3857
5.3510
5.3031
5.3513
5.3797
5.3856
5.3522
5.3099
5.3665
5.2741
5.3734
5.3309
5.2516
5.2199
5.1347
5.1555
5.1514
5.1988
5.3519
5.3486
5.2939
5.3079
5.2748
5.3283
5.3491
5.3683
5.4578
5.3888
5.4504
5.5271
5.5021
5.4840
5.3880
5.3582
5.3539
5.3011
5.3553
5.3954
5.3564
5.4399
5.5054
5.5299
5.5420
5.6280
5.6809
5.7106
5.6354
5.6299
5.5913
5.6415
5.7361
5.7981
5.7139
5.7198
5.6794
5.6561
5.6656
5.7542
5.7259
5.7434
5.7255
5.9975
6.0613
5.9208
5.7413
5.8197
5.7523
5.7039
5.6594
5.6405
5.6638
5.6573
5.5939
5.5586
5.5341
5.5209
5.4728
5.5139
5.4669
5.4232
5.5163
5.5356
5.4201
5.4222
5.5146
5.5573
5.5588
5.5432
5.3530
5.3418
5.3416
5.3408
5.3435
5.2252
5.1473
5.2240
5.2248
5.2231