Istorija dienos normos ANG /GEL nuo Pirmadienis, 19 balandžio 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 1.9340 Gruzijos laris
rečiausiai
1 Olandijos Antilų guldenas = 0.7822 Gruzijos laris
Date | ANG/GEL |
---|---|
1.5435 | |
1.5036 | |
1.5160 | |
1.4826 | |
1.4757 | |
1.4902 | |
1.4830 | |
1.4822 | |
1.4882 | |
1.4960 | |
1.4984 | |
1.4831 | |
1.4729 | |
1.4698 | |
1.4707 | |
1.4623 | |
1.4706 | |
1.4770 | |
1.4905 | |
1.4736 | |
1.4871 | |
1.4906 | |
1.4856 | |
1.4900 | |
1.4928 | |
1.4802 | |
1.4973 | |
1.5035 | |
1.4958 | |
1.4914 | |
1.5008 | |
1.5020 | |
1.4959 | |
1.4879 | |
1.4849 | |
1.4834 | |
1.4877 | |
1.4650 | |
1.4531 | |
1.4573 | |
1.4565 | |
1.4492 | |
1.4474 | |
1.4463 | |
1.4334 | |
1.4407 | |
1.4253 | |
1.4368 | |
1.4469 | |
1.4624 | |
1.4456 | |
1.4451 | |
1.4508 | |
1.4347 | |
1.4087 | |
1.4284 | |
1.3788 | |
1.3844 | |
1.3915 | |
1.3923 | |
1.4303 | |
1.4400 | |
1.4592 | |
1.4673 | |
1.4731 | |
1.4654 | |
1.4596 | |
1.4666 | |
1.4759 | |
1.4901 | |
1.4980 | |
1.4989 | |
1.4730 | |
1.4768 | |
1.4930 | |
1.5024 | |
1.4891 | |
1.4974 | |
1.5175 | |
1.5333 | |
1.5390 | |
1.5284 | |
1.5456 | |
1.5596 | |
1.5683 | |
1.5658 | |
1.5671 | |
1.5870 | |
1.6055 | |
1.5486 | |
1.5480 | |
1.5048 | |
1.5170 | |
1.6317 | |
1.6313 | |
1.6285 | |
1.6314 | |
1.6309 | |
1.6223 | |
1.6305 | |
1.6339 | |
1.6042 | |
1.6006 | |
1.6586 | |
1.6797 | |
1.6861 | |
1.6812 | |
1.7893 | |
1.7883 | |
1.8845 | |
1.7192 | |
1.6536 | |
1.6639 | |
1.6344 | |
1.6961 | |
1.7086 | |
1.7119 | |
1.7149 | |
1.7138 | |
1.7077 | |
1.7146 | |
1.7172 | |
1.7232 | |
1.7198 | |
1.7336 | |
1.7473 | |
1.7545 | |
1.7565 | |
1.7395 | |
1.7411 | |
1.7408 | |
1.7466 | |
1.7324 | |
1.7296 | |
1.7327 | |
1.7294 | |
1.7352 | |
1.7324 | |
1.7234 | |
1.7268 | |
1.7127 | |
1.7240 | |
1.7301 | |
1.7526 | |
1.7578 | |
1.7512 | |
1.7550 | |
1.7600 | |
1.7495 | |
1.8160 | |
1.8381 | |
1.8910 | |
1.9076 | |
1.9248 | |
1.9218 | |
1.9148 | |
1.9079 | |
1.9101 | |
1.8821 | |
1.8523 | |
1.8532 | |
1.8544 | |
1.8551 | |
1.8467 | |
1.8347 | |
1.8523 | |
1.8447 | |
1.8466 | |
1.8382 | |
1.8431 | |
1.8337 | |
1.8272 | |
1.8258 | |
1.8380 | |
1.8350 | |
1.8576 | |
1.8461 | |
1.8465 | |
1.8538 | |
1.8104 | |
1.7969 | |
1.7994 | |
1.7852 | |
1.7887 | |
1.8666 | |
1.7930 | |
1.7436 | |
1.7130 | |
1.7231 | |
1.7309 | |
1.7186 | |
1.7188 | |
1.7199 | |
1.7183 | |
1.7176 | |
1.7104 | |
1.7020 | |
1.7007 | |
1.7019 | |
1.7013 | |
1.6688 | |
1.7667 | |
1.7740 | |
1.7879 | |
1.7853 | |
1.7887 | |
1.7905 | |
1.7518 | |
1.7778 | |
1.7738 | |
1.8409 | |
1.8376 | |
1.5598 | |
1.5575 | |
1.5568 | |
1.5615 | |
1.6008 | |
1.7230 | |
1.7571 | |
1.7482 | |
1.7164 | |
1.7809 | |
1.6966 | |
1.6972 | |
1.6843 | |
1.6863 | |
1.7026 | |
1.7263 | |
1.7348 | |
1.7188 | |
1.7106 | |
1.7092 | |
1.6785 | |
1.6896 | |
1.6918 | |
1.6902 | |
1.6945 | |
1.6818 | |
1.6815 | |
1.6802 | |
1.6476 | |
1.6496 | |
1.6380 | |
1.6383 | |
1.6278 | |
1.6434 | |
1.6106 | |
1.5981 | |
1.5174 | |
1.5006 | |
1.4858 | |
1.4667 | |
1.4588 | |
1.4775 | |
1.4854 | |
1.4694 | |
1.4639 | |
1.4481 | |
1.4428 | |
1.4465 | |
1.4425 | |
1.4502 | |
1.4580 | |
1.4638 | |
1.4684 | |
1.4738 | |
1.4725 | |
1.4818 | |
1.4598 | |
1.4735 | |
1.4764 | |
1.4877 | |
1.4867 | |
1.5015 | |
1.5071 | |
1.5092 | |
1.4880 | |
1.5013 | |
1.4933 | |
1.4996 | |
1.4960 | |
1.4936 | |
1.3791 | |
1.3780 | |
1.3786 | |
1.3789 | |
1.3780 | |
1.3844 | |
1.3787 | |
1.3248 | |
1.3258 | |
1.3452 | |
1.3432 | |
1.3436 | |
1.3409 | |
1.3261 | |
1.3274 | |
1.3197 | |
1.3264 | |
1.3275 | |
1.3337 | |
1.3406 | |
1.3528 | |
1.3602 | |
1.3634 | |
1.3652 | |
1.3755 | |
1.3613 | |
1.3597 | |
1.3662 | |
1.3723 | |
1.3732 | |
1.3630 | |
1.3644 | |
1.3574 | |
1.3678 | |
1.3735 | |
1.3676 | |
1.3785 | |
1.3840 | |
1.3807 | |
1.3672 | |
1.3793 | |
1.3982 | |
1.4308 | |
1.4390 | |
1.4451 | |
1.4552 | |
1.4229 | |
1.4650 | |
1.4992 | |
1.5175 | |
1.5107 | |
1.3872 | |
1.4406 | |
1.4258 | |
1.4229 | |
1.3942 | |
1.3886 | |
1.3859 | |
1.3826 | |
1.3875 | |
1.3868 | |
1.3745 | |
1.3757 | |
1.3596 | |
1.3435 | |
1.3420 | |
1.3407 | |
1.3585 | |
1.3441 | |
1.3500 | |
1.3447 | |
1.3475 | |
1.3530 | |
1.3548 | |
1.3518 | |
1.3584 | |
1.3627 | |
1.3605 | |
1.3713 | |
1.3673 | |
1.3704 | |
1.3445 | |
1.3338 | |
1.3484 | |
1.3595 | |
1.3652 | |
1.3941 | |
1.4065 | |
1.3668 | |
1.4490 | |
1.4923 | |
1.4660 | |
1.5013 | |
1.5108 | |
1.5022 | |
1.5289 | |
1.5521 | |
1.5049 | |
1.5395 | |
1.5498 | |
1.4697 | |
1.4364 | |
1.4116 | |
1.4061 | |
1.4079 | |
1.3825 | |
1.3553 | |
1.3450 | |
1.3401 | |
1.3177 | |
1.3139 | |
1.2988 | |
1.3070 | |
1.3066 | |
1.2998 | |
1.2907 | |
1.2856 | |
1.3191 | |
1.3248 | |
1.3263 | |
1.3226 | |
1.3192 | |
1.3168 | |
1.3012 | |
1.3184 | |
1.2187 | |
1.1890 | |
1.1955 | |
1.1976 | |
1.1969 | |
1.2289 | |
1.2374 | |
1.2421 | |
1.2495 | |
1.2555 | |
1.2696 | |
1.2820 | |
1.2938 | |
1.2802 | |
1.3463 | |
1.3770 | |
1.3789 | |
1.3879 | |
1.3899 | |
1.3832 | |
1.3786 | |
1.3768 | |
1.3545 | |
1.3496 | |
1.3427 | |
1.3406 | |
1.3367 | |
1.3387 | |
1.3309 | |
1.3413 | |
1.3427 | |
1.3366 | |
1.3375 | |
1.3393 | |
1.3466 | |
1.3274 | |
1.3345 | |
1.3390 | |
1.3208 | |
1.3737 | |
1.3425 | |
1.3256 | |
1.3196 | |
1.3282 | |
1.2958 | |
1.2856 | |
1.2704 | |
1.2620 | |
1.2697 | |
1.2621 | |
1.2618 | |
1.2619 | |
1.2586 | |
1.2593 | |
1.2736 | |
1.2875 | |
1.2729 | |
1.3160 | |
1.3065 | |
1.2957 | |
1.2837 | |
1.2588 | |
1.2525 | |
1.2567 | |
1.2443 | |
1.2442 | |
0.9865 | |
0.9866 | |
0.9866 | |
0.9865 | |
0.9866 | |
0.9866 | |
0.9866 | |
0.9866 | |
0.9863 | |
0.9865 | |
0.9866 | |
0.9880 | |
0.9868 | |
1.0144 | |
0.9880 | |
1.0137 | |
1.0031 | |
0.9869 | |
0.9849 | |
0.9831 | |
0.9840 | |
0.9849 | |
0.9840 | |
0.9840 | |
0.9836 | |
0.9820 | |
0.9786 | |
0.9826 | |
0.9770 | |
0.9741 | |
0.9743 | |
0.9753 | |
0.9763 | |
0.9817 | |
0.9829 | |
0.9863 | |
0.9886 | |
0.9881 | |
0.9892 | |
0.9888 | |
0.9870 | |
0.9899 | |
0.9889 | |
0.9830 | |
0.9866 | |
0.9854 | |
0.9875 | |
0.9830 | |
0.9821 | |
0.9810 | |
0.9801 | |
0.9798 | |
0.9741 | |
0.9773 | |
0.9796 | |
0.9777 | |
0.9741 | |
0.9784 | |
0.9920 | |
0.9904 | |
0.9892 | |
0.9809 | |
0.9794 | |
0.9771 | |
0.9714 | |
0.9660 | |
0.9667 | |
0.9487 | |
0.9416 | |
0.9367 | |
0.9400 | |
0.9343 | |
0.9343 | |
0.9304 | |
0.9328 | |
0.9291 | |
0.9332 | |
0.9297 | |
0.9279 | |
0.9290 | |
0.9312 | |
0.9287 | |
0.9300 | |
0.9290 | |
0.9337 | |
0.9331 | |
0.9341 | |
0.9259 | |
0.9255 | |
0.9243 | |
0.9241 | |
0.9231 | |
0.9314 | |
0.9217 | |
0.9146 | |
0.9132 | |
0.9195 | |
0.9219 | |
0.9230 | |
0.9257 | |
0.9246 | |
0.9231 | |
0.9268 | |
0.9270 | |
0.9273 | |
0.9276 | |
0.9268 | |
0.9252 | |
0.9257 | |
0.9275 | |
0.9258 | |
0.9323 | |
0.9321 | |
0.9301 | |
0.9307 | |
0.9316 | |
0.9291 | |
0.9294 | |
0.9301 | |
0.9331 | |
0.9308 | |
0.9376 | |
0.9351 | |
0.9322 | |
0.9327 | |
0.9302 | |
0.9346 | |
0.9343 | |
0.9692 | |
0.9684 | |
0.9731 | |
0.9740 | |
0.9746 | |
0.9723 | |
0.9720 | |
0.9714 | |
0.9731 | |
0.9733 | |
0.9746 | |
0.9713 | |
0.9457 | |
0.9446 | |
0.9143 | |
0.9101 | |
0.9121 | |
0.9112 | |
0.9073 | |
0.9052 | |
0.9050 | |
0.9076 | |
0.9104 | |
0.9096 | |
0.9143 | |
0.9157 | |
0.9208 | |
0.9158 | |
0.9188 | |
0.9225 | |
0.9285 | |
0.9240 | |
0.9164 | |
0.9297 | |
0.9324 | |
0.9333 | |
0.9327 | |
0.9342 | |
0.9323 | |
0.9328 | |
0.9273 | |
0.9245 | |
0.9250 | |
0.9237 | |
0.9256 | |
0.9259 | |
0.9366 | |
0.9365 | |
0.9333 | |
0.9356 | |
0.9333 | |
0.9334 | |
0.9418 | |
0.9384 | |
0.9380 | |
0.9357 | |
0.9382 | |
0.9289 | |
0.9252 | |
0.9277 | |
0.9348 | |
0.9298 | |
0.9337 | |
0.9434 | |
0.9422 | |
0.9295 | |
0.9232 | |
0.9172 | |
0.9240 | |
0.9257 | |
0.9301 | |
0.9363 | |
0.9425 | |
0.9398 | |
0.9184 | |
0.9183 | |
0.9255 | |
0.9185 | |
0.9485 | |
0.9548 | |
0.9529 | |
0.9510 | |
0.9595 | |
0.9720 | |
0.9764 | |
0.9917 | |
1.0032 | |
1.0101 | |
1.0100 | |
1.0110 | |
0.9949 | |
0.9905 | |
0.9803 | |
0.9823 | |
0.9855 | |
0.9830 | |
0.9825 | |
0.9769 | |
0.9842 | |
0.9822 | |
0.9939 | |
0.9945 | |
1.0187 | |
1.0092 | |
1.0089 | |
1.0066 | |
1.0265 | |
1.0344 | |
1.0282 | |
1.0294 | |
1.0257 | |
1.0330 | |
1.0276 | |
1.0270 | |
1.0300 | |
1.0308 | |
1.0288 | |
1.0292 | |
1.0299 | |
1.0527 | |
1.0537 | |
1.0291 | |
0.9962 | |
1.0645 | |
1.0650 | |
1.0140 | |
0.9936 | |
0.9905 | |
0.9825 | |
0.9712 | |
0.9792 | |
0.9696 | |
0.9683 | |
0.9618 | |
0.9559 | |
0.9657 | |
0.9713 | |
0.9531 | |
0.9567 | |
0.9720 | |
0.9607 | |
0.9527 | |
0.9494 | |
0.9476 | |
0.9407 | |
0.9403 | |
0.9359 | |
0.9337 | |
0.9339 | |
0.9386 | |
0.9498 | |
0.9396 | |
0.9422 | |
0.9412 | |
0.9412 | |
0.9413 | |
0.9400 | |
0.9399 | |
0.9426 | |
0.9467 | |
0.9454 | |
0.9467 | |
0.9434 | |
0.9370 | |
0.9416 | |
0.9388 | |
0.9379 | |
0.9354 | |
0.9369 | |
0.9280 | |
0.9298 | |
0.9255 | |
0.9208 | |
0.9339 | |
0.9211 | |
0.9201 | |
0.9295 | |
0.9272 | |
0.9233 | |
0.9237 | |
0.9281 | |
0.9386 | |
0.9351 | |
0.9261 | |
0.9276 | |
0.9463 | |
0.9505 | |
0.9407 | |
0.9394 | |
0.9358 | |
0.9379 | |
0.9340 | |
0.9345 | |
0.9356 | |
0.9346 | |
0.7855 | |
0.7864 | |
0.7963 | |
0.7942 | |
0.7957 | |
0.7948 | |
0.7958 | |
0.7956 | |
0.8088 | |
0.7991 | |
0.7929 | |
0.7905 | |
0.7907 | |
0.7898 | |
0.7867 | |
0.7849 | |
0.7886 | |
0.7897 | |
0.7911 | |
0.7920 | |
0.7920 | |
0.7929 | |
0.7899 | |
0.7822 | |
0.7883 | |
0.7921 | |
0.7954 | |
0.7925 | |
0.7961 | |
0.7982 | |
0.8025 | |
0.8058 | |
0.8123 | |
0.8119 | |
0.8104 | |
0.8179 | |
0.8163 | |
0.8111 | |
0.8107 | |
0.8118 | |
0.8235 | |
0.8348 | |
0.8684 | |
0.8685 | |
0.8684 | |
0.8828 | |
0.8814 | |
0.8827 | |
0.8870 | |
0.8907 | |
0.8907 | |
0.8909 | |
0.8914 | |
0.8908 | |
0.8922 | |
0.8907 | |
0.8974 | |
0.9094 | |
0.9095 | |
0.9096 | |
0.9097 | |
0.9082 | |
0.9169 | |
0.9202 | |
0.9216 | |
0.9295 | |
0.9284 | |
0.9280 | |
0.9267 | |
0.9207 | |
0.9290 | |
0.9291 | |
0.9268 | |
0.9322 | |
0.9333 | |
0.9340 | |
0.9341 | |
0.9339 | |
0.9343 | |
0.9353 | |
0.9366 | |
0.9379 | |
0.9390 | |
0.9401 | |
0.9409 | |
0.9424 | |
0.9438 | |
0.9476 | |
0.9465 | |
0.9467 | |
0.9509 | |
0.9527 | |
0.9533 | |
0.9532 | |
0.9566 | |
0.9565 | |
0.9593 | |
0.9557 | |
0.9580 | |
0.9615 | |
0.9627 | |
0.9619 | |
0.9600 | |
0.9610 | |
0.9612 | |
0.9607 | |
0.9659 | |
0.9664 | |
0.9677 | |
0.9692 | |
0.9716 | |
0.9713 | |
0.9707 | |
0.9722 | |
0.9742 | |
0.9763 | |
0.9765 | |
0.9741 | |
0.9721 | |
0.9744 | |
0.9763 | |
0.9768 | |
1.0208 | |
1.0209 | |
1.0207 | |
1.0208 | |
1.0195 | |
1.0209 | |
1.0211 | |
1.0210 | |
1.0211 | |
1.0209 | |
1.0210 | |
1.0213 | |
1.0206 | |
1.0209 | |
1.0209 | |
1.0211 | |
1.0208 | |
1.0161 | |
1.0160 | |
1.0198 | |
1.0198 | |
1.0197 | |
1.0217 | |
1.0222 | |
1.0226 | |
1.0219 | |
1.0242 | |
1.0225 | |
1.0187 | |
1.0126 | |
1.0120 | |
1.0138 | |
1.0093 | |
1.0088 | |
1.0032 | |
0.9980 | |
0.9945 | |
0.9943 | |
0.9991 | |
1.0052 | |
1.0025 | |
1.0048 | |
1.0056 | |
1.0079 | |
1.0033 | |
1.0015 | |
1.0034 | |
1.0055 | |
1.0032 | |
0.9986 | |
0.9935 | |
1.0072 | |
1.0008 | |
1.0009 | |
1.0046 | |
1.0062 | |
1.0063 | |
1.0125 | |
1.0121 | |
1.0156 | |
1.0132 | |
1.0139 | |
1.0119 | |
1.0155 | |
1.0127 | |
1.0169 | |
1.0197 | |
1.0198 | |
1.0168 | |
1.0200 | |
1.0187 | |
1.0210 | |
1.0218 | |
1.0226 | |
1.0277 | |
1.0237 | |
1.0259 | |
1.0218 | |
1.0218 | |
1.0158 | |
1.0157 | |
1.0159 | |
1.0159 | |
0.9949 | |
0.9941 | |
0.9947 | |
1.0180 | |
1.0181 | |
0.9935 | |
0.9931 | |
0.9938 | |
0.9935 | |
1.0204 | |
1.0205 | |
1.0205 | |
1.0208 | |
1.0206 | |
1.2039 | |
1.2032 | |
1.2036 | |
1.0732 | |
1.0729 | |
1.0724 | |
1.0727 | |
1.0727 | |
1.0533 | |
1.0542 | |
1.0534 | |
1.0362 | |
1.0511 | |
1.0724 | |
1.0518 | |
1.0542 | |
1.0733 | |
1.0744 | |
1.0807 | |
1.0872 | |
1.0596 | |
1.0693 | |
1.1063 | |
1.1207 | |
1.1179 | |
1.1046 | |
1.1560 | |
1.1359 |