Istorija dienos normos ARS /CAD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 0.4839149 Kanados doleris
rečiausiai
1 Argentinos pesas = 0.0015330 Kanados doleris
Date | ARS/CAD |
---|---|
0.0015330 | |
0.0015456 | |
0.0015525 | |
0.0015589 | |
0.0015707 | |
0.0015880 | |
0.0015703 | |
0.0015752 | |
0.0015866 | |
0.0015882 | |
0.0015889 | |
0.0016083 | |
0.0016061 | |
0.0016133 | |
0.0016187 | |
0.0016336 | |
0.0016252 | |
0.0016408 | |
0.0016432 | |
0.0016405 | |
0.0016333 | |
0.0016483 | |
0.0016693 | |
0.0037115 | |
0.0037355 | |
0.0037903 | |
0.0038794 | |
0.0039440 | |
0.0039136 | |
0.0039516 | |
0.0039109 | |
0.0038895 | |
0.0038799 | |
0.0039075 | |
0.0038432 | |
0.0038536 | |
0.0038803 | |
0.0038858 | |
0.0038862 | |
0.0038717 | |
0.0038460 | |
0.0047219 | |
0.0047933 | |
0.0048612 | |
0.0049481 | |
0.0050559 | |
0.0051360 | |
0.0051696 | |
0.0052986 | |
0.0054172 | |
0.0055464 | |
0.0057102 | |
0.0057627 | |
0.0058384 | |
0.0058747 | |
0.0060967 | |
0.0061464 | |
0.0061902 | |
0.0068481 | |
0.0068296 | |
0.0068986 | |
0.0069672 | |
0.0069579 | |
0.0071082 | |
0.0071742 | |
0.0072526 | |
0.0073549 | |
0.0074373 | |
0.0076128 | |
0.0077870 | |
0.0078582 | |
0.0079585 | |
0.0080333 | |
0.0080966 | |
0.0082410 | |
0.0082367 | |
0.0084674 | |
0.0086749 | |
0.0088569 | |
0.0089943 | |
0.0092327 | |
0.0091916 | |
0.0094078 | |
0.0091753 | |
0.0091243 | |
0.0093684 | |
0.0094017 | |
0.0095492 | |
0.0095940 | |
0.0096258 | |
0.0097380 | |
0.0098555 | |
0.0100753 | |
0.0102060 | |
0.0102079 | |
0.0103243 | |
0.0105678 | |
0.0105404 | |
0.0103945 | |
0.0105486 | |
0.0107563 | |
0.0109087 | |
0.0111431 | |
0.0111214 | |
0.0111072 | |
0.0114478 | |
0.0117408 | |
0.0118040 | |
0.0117948 | |
0.0119150 | |
0.0119738 | |
0.0119910 | |
0.0120943 | |
0.0120839 | |
0.0120275 | |
0.0122440 | |
0.0123862 | |
0.0124700 | |
0.0126664 | |
0.0126007 | |
0.0126060 | |
0.0126252 | |
0.0126506 | |
0.0124810 | |
0.0124411 | |
0.0124021 | |
0.0124498 | |
0.0124690 | |
0.0126281 | |
0.0127302 | |
0.0128121 | |
0.0130154 | |
0.0128839 | |
0.0127964 | |
0.0129166 | |
0.0129904 | |
0.0129582 | |
0.0129641 | |
0.0129186 | |
0.0129946 | |
0.0132390 | |
0.0129622 | |
0.0128705 | |
0.0129125 | |
0.0129800 | |
0.0127463 | |
0.0127341 | |
0.0127486 | |
0.0127924 | |
0.0128273 | |
0.0128873 | |
0.0131096 | |
0.0132885 | |
0.0134755 | |
0.0135694 | |
0.0137044 | |
0.0137014 | |
0.0136754 | |
0.0137051 | |
0.0139902 | |
0.0140332 | |
0.0140962 | |
0.0142864 | |
0.0144491 | |
0.0146663 | |
0.0146685 | |
0.0148127 | |
0.0149711 | |
0.0151046 | |
0.0153186 | |
0.0154678 | |
0.0154923 | |
0.0157102 | |
0.0159780 | |
0.0162836 | |
0.0163536 | |
0.0164100 | |
0.0168024 | |
0.0168923 | |
0.0170004 | |
0.0170001 | |
0.0172338 | |
0.0175635 | |
0.0176169 | |
0.0175558 | |
0.0175434 | |
0.0175925 | |
0.0179429 | |
0.0180890 | |
0.0183215 | |
0.0184916 | |
0.0185263 | |
0.0188872 | |
0.0191225 | |
0.0191372 | |
0.0194122 | |
0.0193121 | |
0.0195160 | |
0.0193718 | |
0.0198064 | |
0.0204942 | |
0.0205608 | |
0.0208078 | |
0.0210665 | |
0.0211290 | |
0.0214302 | |
0.0214428 | |
0.0217397 | |
0.0220258 | |
0.0227397 | |
0.0222544 | |
0.0218802 | |
0.0214304 | |
0.0215237 | |
0.0215103 | |
0.0218694 | |
0.0220054 | |
0.0219490 | |
0.0217446 | |
0.0217827 | |
0.0217033 | |
0.0218138 | |
0.0219382 | |
0.0220346 | |
0.0220977 | |
0.0222222 | |
0.0223040 | |
0.0222231 | |
0.0222076 | |
0.0220511 | |
0.0219739 | |
0.0224085 | |
0.0227880 | |
0.0230054 | |
0.0229960 | |
0.0233016 | |
0.0235339 | |
0.0235138 | |
0.0228895 | |
0.0239632 | |
0.0243092 | |
0.0249752 | |
0.0291077 | |
0.0300984 | |
0.0309285 | |
0.0307721 | |
0.0313482 | |
0.0310082 | |
0.0310793 | |
0.0304865 | |
0.0295652 | |
0.0299676 | |
0.0298939 | |
0.0297158 | |
0.0298559 | |
0.0300965 | |
0.0303481 | |
0.0320728 | |
0.0321245 | |
0.0304455 | |
0.0311721 | |
0.0318634 | |
0.0333170 | |
0.0324691 | |
0.0334268 | |
0.0337891 | |
0.0341772 | |
0.0350709 | |
0.0353087 | |
0.0357353 | |
0.0351740 | |
0.0359060 | |
0.0356488 | |
0.0362771 | |
0.0358554 | |
0.0350594 | |
0.0355774 | |
0.0361294 | |
0.0339140 | |
0.0366855 | |
0.0372548 | |
0.0367991 | |
0.0355977 | |
0.0359351 | |
0.0354174 | |
0.0345503 | |
0.0324604 | |
0.0347145 | |
0.0330452 | |
0.0351421 | |
0.0343949 | |
0.0418791 | |
0.0473454 | |
0.0441540 | |
0.0476186 | |
0.0478057 | |
0.0477091 | |
0.0480533 | |
0.0469451 | |
0.0466333 | |
0.0490897 | |
0.0478491 | |
0.0498284 | |
0.0517905 | |
0.0525041 | |
0.0524260 | |
0.0512055 | |
0.0586894 | |
0.0625261 | |
0.0634817 | |
0.0621570 | |
0.0629272 | |
0.0639582 | |
0.0636567 | |
0.0647879 | |
0.0636117 | |
0.0642547 | |
0.0628873 | |
0.0631532 | |
0.0629697 | |
0.0643736 | |
0.0630496 | |
0.0650715 | |
0.0663374 | |
0.0652098 | |
0.0675405 | |
0.0710240 | |
0.0732664 | |
0.0745758 | |
0.0731142 | |
0.0736938 | |
0.0733814 | |
0.0727940 | |
0.0720830 | |
0.0724853 | |
0.0725953 | |
0.0722902 | |
0.0719422 | |
0.0720483 | |
0.0706901 | |
0.0718253 | |
0.0706725 | |
0.0720221 | |
0.0726286 | |
0.0725013 | |
0.0743167 | |
0.0716501 | |
0.0708840 | |
0.0717708 | |
0.0750522 | |
0.0759027 | |
0.0771094 | |
0.0813012 | |
0.0819581 | |
0.0836209 | |
0.0840755 | |
0.0843004 | |
0.0833771 | |
0.0878006 | |
0.0885287 | |
0.0889107 | |
0.0879473 | |
0.0877957 | |
0.0864792 | |
0.0870671 | |
0.0859746 | |
0.0853006 | |
0.0867236 | |
0.0867303 | |
0.0852302 | |
0.0837026 | |
0.0844825 | |
0.0829370 | |
0.0824684 | |
0.0830331 | |
0.0831042 | |
0.0832768 | |
0.0843611 | |
0.0868568 | |
0.0845258 | |
0.0819350 | |
0.0836507 | |
0.0862633 | |
0.0871212 | |
0.0877049 | |
0.0889371 | |
0.0884116 | |
0.0881492 | |
0.0866459 | |
0.0867147 | |
0.0854544 | |
0.0873034 | |
0.0872929 | |
0.0873658 | |
0.0866478 | |
0.0862032 | |
0.0867832 | |
0.0881034 | |
0.0891203 | |
0.0875485 | |
0.0887477 | |
0.0861083 | |
0.0890441 | |
0.0859326 | |
0.0855068 | |
0.0927791 | |
0.0922540 | |
0.0935924 | |
0.0933411 | |
0.0929661 | |
0.0909329 | |
0.0906107 | |
0.0878046 | |
0.0887928 | |
0.0908895 | |
0.0898491 | |
0.0888346 | |
0.0914238 | |
0.0870274 | |
0.0877594 | |
0.0877513 | |
0.0877136 | |
0.0918021 | |
0.0958867 | |
0.0970323 | |
0.1011410 | |
0.1040401 | |
0.1082945 | |
0.1023598 | |
0.1069272 | |
0.1063958 | |
0.1044103 | |
0.1404665 | |
0.1380854 | |
0.1376848 | |
0.1380292 | |
0.1385152 | |
0.1391591 | |
0.1372636 | |
0.1382316 | |
0.1368857 | |
0.1382557 | |
0.1382793 | |
0.1421197 | |
0.1409243 | |
0.1417043 | |
0.1427329 | |
0.1414790 | |
0.1431341 | |
0.1414515 | |
0.1413437 | |
0.1427539 | |
0.1419107 | |
0.1419342 | |
0.1393612 | |
0.1385935 | |
0.1362562 | |
0.1356957 | |
0.1361580 | |
0.1375375 | |
0.1389184 | |
0.1367644 | |
0.1354414 | |
0.1352885 | |
0.1358331 | |
0.1360024 | |
0.1379113 | |
0.1421649 | |
0.1418242 | |
0.1437147 | |
0.1425241 | |
0.1454377 | |
0.1439787 | |
0.1435368 | |
0.1443863 | |
0.1435752 | |
0.1440484 | |
0.1457761 | |
0.1443851 | |
0.1388923 | |
0.1391300 | |
0.1375413 | |
0.1360770 | |
0.1359936 | |
0.1361973 | |
0.1342028 | |
0.1329186 | |
0.1324940 | |
0.1329285 | |
0.1337494 | |
0.1331186 | |
0.1325630 | |
0.1331333 | |
0.1320362 | |
0.1316992 | |
0.1316504 | |
0.1307924 | |
0.1317010 | |
0.1303652 | |
0.1292950 | |
0.1307830 | |
0.1315759 | |
0.1322859 | |
0.1322605 | |
0.1321557 | |
0.1316075 | |
0.1314984 | |
0.1311854 | |
0.1312162 | |
0.1320017 | |
0.1334394 | |
0.1341892 | |
0.1347491 | |
0.1346831 | |
0.1348491 | |
0.1360356 | |
0.1370081 | |
0.1378429 | |
0.1374577 | |
0.1370629 | |
0.1371640 | |
0.1381690 | |
0.1406300 | |
0.1400016 | |
0.1411954 | |
0.1405306 | |
0.1411905 | |
0.1411078 | |
0.1413516 | |
0.1386285 | |
0.1393946 | |
0.1605301 | |
0.1630963 | |
0.1616900 | |
0.1634791 | |
0.1649698 | |
0.1680200 | |
0.1704301 | |
0.1728803 | |
0.1732014 | |
0.1738545 | |
0.1754185 | |
0.1754401 | |
0.1774930 | |
0.1759354 | |
0.1775250 | |
0.1772871 | |
0.1782578 | |
0.1787780 | |
0.1801536 | |
0.1822175 | |
0.1859083 | |
0.1867113 | |
0.1849895 | |
0.1857791 | |
0.1878885 | |
0.1872058 | |
0.1896363 | |
0.1920950 | |
0.1954398 | |
0.1949130 | |
0.1958619 | |
0.1908562 | |
0.1922849 | |
0.1952509 | |
0.1960959 | |
0.1957213 | |
0.1931567 | |
0.1937014 | |
0.1955965 | |
0.1987373 | |
0.1986110 | |
0.1980160 | |
0.1988223 | |
0.1991632 | |
0.2006135 | |
0.2025346 | |
0.2035193 | |
0.2037597 | |
0.2014371 | |
0.2011264 | |
0.2004259 | |
0.2028459 | |
0.2003883 | |
0.1990255 | |
0.2001384 | |
0.2023074 | |
0.2022691 | |
0.2018495 | |
0.2029569 | |
0.2053135 | |
0.2062473 | |
0.2077663 | |
0.2093173 | |
0.2089198 | |
0.2103584 | |
0.2096529 | |
0.2077724 | |
0.2076719 | |
0.2092248 | |
0.2090954 | |
0.2084518 | |
0.2096479 | |
0.2128226 | |
0.2144874 | |
0.2142441 | |
0.2157213 | |
0.2178909 | |
0.2193353 | |
0.2230158 | |
0.2232892 | |
0.2262766 | |
0.2254322 | |
0.2299957 | |
0.2283497 | |
0.2291464 | |
0.2325557 | |
0.2295499 | |
0.2290192 | |
0.2257930 | |
0.2245349 | |
0.2234482 | |
0.2256831 | |
0.2278705 | |
0.2275195 | |
0.2272518 | |
0.2274858 | |
0.2267148 | |
0.2286476 | |
0.2292162 | |
0.2294303 | |
0.2280655 | |
0.2298964 | |
0.2300061 | |
0.2316223 | |
0.2331397 | |
0.2363590 | |
0.2376977 | |
0.2370566 | |
0.2374077 | |
0.2417187 | |
0.2397595 | |
0.2368536 | |
0.2427149 | |
0.2436701 | |
0.2383944 | |
0.2387271 | |
0.2350333 | |
0.2372384 | |
0.2409742 | |
0.2443357 | |
0.2492719 | |
0.2448630 | |
0.2350783 | |
0.2372895 | |
0.2353556 | |
0.2335870 | |
0.2363969 | |
0.2372040 | |
0.2376363 | |
0.2311164 | |
0.2287376 | |
0.2330911 | |
0.2361854 | |
0.2336025 | |
0.2410608 | |
0.2396039 | |
0.2389978 | |
0.2394411 | |
0.2389781 | |
0.2395929 | |
0.2381127 | |
0.2367024 | |
0.2328308 | |
0.2336814 | |
0.2373161 | |
0.2360132 | |
0.2383563 | |
0.2417778 | |
0.2425103 | |
0.2418421 | |
0.2413849 | |
0.2419451 | |
0.2447029 | |
0.2457694 | |
0.2462515 | |
0.2500830 | |
0.2496979 | |
0.2484784 | |
0.2499179 | |
0.2496961 | |
0.2535919 | |
0.2556587 | |
0.2533921 | |
0.2527782 | |
0.2565417 | |
0.2572735 | |
0.2544296 | |
0.2534431 | |
0.2567738 | |
0.2576816 | |
0.2566396 | |
0.2559767 | |
0.2580508 | |
0.2591390 | |
0.2608041 | |
0.2607162 | |
0.2622008 | |
0.2674198 | |
0.2665632 | |
0.2651795 | |
0.2613732 | |
0.2596779 | |
0.2631013 | |
0.2681493 | |
0.2633117 | |
0.2708270 | |
0.2634790 | |
0.2600137 | |
0.2624305 | |
0.2697419 | |
0.2681759 | |
0.2712640 | |
0.2662486 | |
0.2626808 | |
0.2607270 | |
0.2584032 | |
0.2626021 | |
0.2592398 | |
0.2590159 | |
0.2639822 | |
0.2643349 | |
0.2642561 | |
0.2663737 | |
0.2709817 | |
0.2696780 | |
0.2723980 | |
0.2790105 | |
0.2778073 | |
0.2779472 | |
0.2706404 | |
0.2711957 | |
0.2736367 | |
0.2755119 | |
0.2775762 | |
0.2787598 | |
0.2770194 | |
0.2775556 | |
0.2780836 | |
0.2742284 | |
0.2773669 | |
0.2821044 | |
0.2779427 | |
0.2701284 | |
0.2701572 | |
0.2791543 | |
0.2838891 | |
0.2803000 | |
0.2823488 | |
0.2803907 | |
0.2855913 | |
0.2798441 | |
0.2887379 | |
0.2834505 | |
0.2787023 | |
0.2842095 | |
0.2906253 | |
0.3038611 | |
0.3060038 | |
0.3046043 | |
0.3046891 | |
0.3013258 | |
0.2983220 | |
0.2903154 | |
0.3011819 | |
0.3127689 | |
0.3117074 | |
0.3180180 | |
0.3288546 | |
0.3357251 | |
0.3320127 | |
0.3344536 | |
0.3388231 | |
0.3357712 | |
0.3478820 | |
0.3575304 | |
0.3596352 | |
0.3530347 | |
0.3564495 | |
0.3507412 | |
0.3563499 | |
0.3507152 | |
0.3606869 | |
0.3498937 | |
0.3464577 | |
0.3537139 | |
0.3540673 | |
0.3600019 | |
0.3614175 | |
0.3680155 | |
0.3727869 | |
0.3683113 | |
0.3593466 | |
0.3516866 | |
0.3915849 | |
0.3705955 | |
0.3607183 | |
0.3464611 | |
0.3338140 | |
0.3345627 | |
0.3461434 | |
0.3502487 | |
0.3516497 | |
0.3464962 | |
0.3499169 | |
0.3503398 | |
0.3401868 | |
0.3388282 | |
0.3312662 | |
0.3332979 | |
0.3368733 | |
0.3355411 | |
0.3350205 | |
0.3370355 | |
0.3334934 | |
0.3228712 | |
0.3154672 | |
0.3154709 | |
0.3161687 | |
0.3198360 | |
0.3194425 | |
0.3167882 | |
0.3239072 | |
0.3194456 | |
0.3246656 | |
0.3228307 | |
0.3165960 | |
0.3152370 | |
0.3119608 | |
0.3166595 | |
0.3192830 | |
0.3158093 | |
0.3155376 | |
0.3189579 | |
0.3270067 | |
0.3254421 | |
0.3197014 | |
0.3136755 | |
0.3142093 | |
0.3196645 | |
0.3209429 | |
0.3182757 | |
0.3141290 | |
0.3134950 | |
0.3070019 | |
0.2979452 | |
0.3026131 | |
0.3084053 | |
0.3089350 | |
0.3114280 | |
0.3152432 | |
0.3188144 | |
0.3283955 | |
0.3351983 | |
0.3328914 | |
0.3318899 | |
0.3353304 | |
0.3342209 | |
0.3350796 | |
0.3421231 | |
0.3350141 | |
0.3363726 | |
0.3377197 | |
0.3418963 | |
0.3478474 | |
0.3495217 | |
0.3450066 | |
0.3447386 | |
0.3502708 | |
0.3527022 | |
0.3597884 | |
0.3585154 | |
0.3597884 | |
0.3630277 | |
0.3666656 | |
0.3720805 | |
0.3734680 | |
0.3739759 | |
0.3790144 | |
0.3765817 | |
0.3796307 | |
0.3736386 | |
0.3748809 | |
0.3776483 | |
0.3805640 | |
0.3810132 | |
0.3814641 | |
0.3800229 | |
0.3805453 | |
0.3787618 | |
0.3794251 | |
0.3779472 | |
0.3739216 | |
0.3730623 | |
0.3689004 | |
0.3735778 | |
0.3695164 | |
0.3673236 | |
0.3634117 | |
0.3648872 | |
0.3666236 | |
0.3615503 | |
0.3599665 | |
0.3601111 | |
0.3608061 | |
0.3615768 | |
0.3574871 | |
0.3588616 | |
0.3646128 | |
0.3665142 | |
0.3656616 | |
0.3667130 | |
0.3704527 | |
0.3673982 | |
0.3641000 | |
0.3599640 | |
0.3640616 | |
0.3640310 | |
0.3572449 | |
0.3574714 | |
0.3585217 | |
0.3659785 | |
0.3667318 | |
0.3652489 | |
0.3665505 | |
0.3720587 | |
0.3722750 | |
0.3723171 | |
0.3805364 | |
0.3800628 | |
0.3786760 | |
0.3760160 | |
0.3711238 | |
0.3719466 | |
0.3747545 | |
0.3763733 | |
0.3738176 | |
0.3736633 | |
0.3761731 | |
0.3794397 | |
0.3814013 | |
0.3822677 | |
0.3861996 | |
0.3849011 | |
0.3841592 | |
0.3869375 | |
0.3918773 | |
0.4010395 | |
0.4015711 | |
0.3982378 | |
0.3921803 | |
0.3991128 | |
0.3985224 | |
0.4016154 | |
0.3994143 | |
0.4038863 | |
0.4030512 | |
0.4056626 | |
0.4092865 | |
0.4111470 | |
0.4148428 | |
0.4159117 | |
0.4241975 | |
0.4240890 | |
0.4241946 | |
0.4242337 | |
0.4236785 | |
0.4312058 | |
0.4272068 | |
0.4270239 | |
0.4349501 | |
0.4298091 | |
0.4340776 | |
0.4362109 | |
0.4399247 | |
0.4253701 | |
0.4327049 | |
0.4270746 | |
0.4297052 | |
0.4244732 | |
0.4175787 | |
0.4188647 | |
0.4150898 | |
0.4151921 | |
0.4210504 | |
0.4216779 | |
0.4236558 | |
0.4235370 | |
0.4301165 | |
0.4230399 | |
0.4140589 | |
0.4125100 | |
0.4116009 | |
0.4075604 | |
0.4125824 | |
0.4133064 | |
0.4143029 | |
0.4046803 | |
0.4041992 | |
0.4033064 | |
0.4061538 | |
0.4037461 | |
0.4125684 | |
0.4131152 | |
0.4246426 | |
0.4233825 | |
0.4265694 | |
0.4250061 | |
0.4339439 | |
0.4322163 | |
0.4328526 | |
0.4384076 | |
0.4334205 | |
0.4346602 | |
0.4322783 | |
0.4481513 | |
0.4476154 | |
0.4455306 | |
0.4476398 | |
0.4495410 | |
0.4557861 | |
0.4600019 | |
0.4609832 | |
0.4555372 | |
0.4608842 | |
0.4636062 | |
0.4812512 | |
0.4776161 | |
0.4836040 | |
0.4708055 | |
0.4757498 | |
0.4696428 | |
0.4581245 |