Istorija dienos normos ARS /PGK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 1.185063 Papua Naujosios Gvinėjos kina
rečiausiai
1 Argentinos pesas = 0.004342 Papua Naujosios Gvinėjos kina
Date | ARS/PGK |
---|---|
0.004376 | |
0.004388 | |
0.004395 | |
0.004342 | |
0.004360 | |
0.004381 | |
0.004370 | |
0.004440 | |
0.004407 | |
0.004435 | |
0.004471 | |
0.004521 | |
0.004456 | |
0.004550 | |
0.004543 | |
0.004528 | |
0.004519 | |
0.004537 | |
0.004565 | |
0.004588 | |
0.004676 | |
0.004649 | |
0.004708 | |
0.010199 | |
0.010377 | |
0.010525 | |
0.010522 | |
0.010802 | |
0.010660 | |
0.010693 | |
0.010608 | |
0.010555 | |
0.010648 | |
0.010481 | |
0.010395 | |
0.010417 | |
0.010443 | |
0.010468 | |
0.010459 | |
0.010142 | |
0.010263 | |
0.012662 | |
0.012945 | |
0.013111 | |
0.013397 | |
0.013645 | |
0.013656 | |
0.013942 | |
0.014335 | |
0.014458 | |
0.014573 | |
0.015086 | |
0.015070 | |
0.015306 | |
0.015484 | |
0.015828 | |
0.015956 | |
0.016291 | |
0.017563 | |
0.017669 | |
0.017910 | |
0.018251 | |
0.018386 | |
0.018625 | |
0.018881 | |
0.019093 | |
0.019345 | |
0.019554 | |
0.019779 | |
0.020239 | |
0.020290 | |
0.020559 | |
0.020819 | |
0.021138 | |
0.021592 | |
0.021769 | |
0.022103 | |
0.022473 | |
0.022713 | |
0.023114 | |
0.023608 | |
0.023744 | |
0.024173 | |
0.024407 | |
0.024759 | |
0.025116 | |
0.025477 | |
0.025756 | |
0.026180 | |
0.026360 | |
0.026710 | |
0.027013 | |
0.027347 | |
0.028073 | |
0.027969 | |
0.028474 | |
0.029059 | |
0.028813 | |
0.029323 | |
0.029726 | |
0.029882 | |
0.029871 | |
0.030169 | |
0.030427 | |
0.030677 | |
0.031995 | |
0.032199 | |
0.032507 | |
0.032659 | |
0.033075 | |
0.033054 | |
0.033268 | |
0.033407 | |
0.033780 | |
0.034030 | |
0.033991 | |
0.034375 | |
0.034310 | |
0.034657 | |
0.034594 | |
0.035017 | |
0.034897 | |
0.035337 | |
0.035094 | |
0.035168 | |
0.035261 | |
0.035385 | |
0.035624 | |
0.035980 | |
0.035689 | |
0.035706 | |
0.035793 | |
0.035859 | |
0.036302 | |
0.035965 | |
0.036404 | |
0.036186 | |
0.036188 | |
0.036276 | |
0.036334 | |
0.036385 | |
0.036504 | |
0.036616 | |
0.037268 | |
0.037318 | |
0.036839 | |
0.037227 | |
0.037117 | |
0.037645 | |
0.037419 | |
0.037501 | |
0.037587 | |
0.037849 | |
0.038257 | |
0.038311 | |
0.038883 | |
0.038407 | |
0.038541 | |
0.038742 | |
0.039003 | |
0.039199 | |
0.039451 | |
0.040226 | |
0.040038 | |
0.040348 | |
0.040832 | |
0.040959 | |
0.041544 | |
0.042007 | |
0.041874 | |
0.042287 | |
0.042693 | |
0.043145 | |
0.043300 | |
0.043846 | |
0.044418 | |
0.044343 | |
0.044584 | |
0.045123 | |
0.045115 | |
0.045370 | |
0.045520 | |
0.046384 | |
0.045921 | |
0.046246 | |
0.047302 | |
0.047603 | |
0.047945 | |
0.047369 | |
0.048099 | |
0.048361 | |
0.048615 | |
0.048455 | |
0.049129 | |
0.048947 | |
0.049515 | |
0.049422 | |
0.049848 | |
0.050138 | |
0.050695 | |
0.051268 | |
0.050847 | |
0.051588 | |
0.051414 | |
0.052153 | |
0.052543 | |
0.053140 | |
0.053444 | |
0.053549 | |
0.053426 | |
0.054612 | |
0.055172 | |
0.055186 | |
0.055141 | |
0.055211 | |
0.055797 | |
0.057123 | |
0.056574 | |
0.057056 | |
0.057125 | |
0.056910 | |
0.057170 | |
0.056835 | |
0.057020 | |
0.057239 | |
0.056865 | |
0.057016 | |
0.057285 | |
0.056926 | |
0.057325 | |
0.056950 | |
0.058547 | |
0.058655 | |
0.058708 | |
0.059226 | |
0.059749 | |
0.060230 | |
0.060559 | |
0.058424 | |
0.061428 | |
0.061957 | |
0.064122 | |
0.074759 | |
0.077492 | |
0.079962 | |
0.079945 | |
0.080971 | |
0.080171 | |
0.079746 | |
0.076802 | |
0.075252 | |
0.075299 | |
0.075346 | |
0.074683 | |
0.074744 | |
0.075405 | |
0.075845 | |
0.081139 | |
0.080991 | |
0.077245 | |
0.079015 | |
0.080318 | |
0.084466 | |
0.081809 | |
0.084693 | |
0.086297 | |
0.087020 | |
0.088718 | |
0.090629 | |
0.090467 | |
0.089161 | |
0.091118 | |
0.090241 | |
0.089840 | |
0.088685 | |
0.087970 | |
0.089219 | |
0.092156 | |
0.086101 | |
0.093833 | |
0.094413 | |
0.094118 | |
0.090951 | |
0.091909 | |
0.091399 | |
0.089560 | |
0.084589 | |
0.089221 | |
0.084084 | |
0.088877 | |
0.087318 | |
0.106994 | |
0.119979 | |
0.111452 | |
0.120668 | |
0.120722 | |
0.119212 | |
0.120355 | |
0.117860 | |
0.116246 | |
0.121186 | |
0.118345 | |
0.125175 | |
0.131407 | |
0.131822 | |
0.133994 | |
0.131585 | |
0.148293 | |
0.158728 | |
0.159995 | |
0.160927 | |
0.160486 | |
0.159782 | |
0.159183 | |
0.159987 | |
0.159670 | |
0.159787 | |
0.159948 | |
0.162960 | |
0.161261 | |
0.166137 | |
0.163681 | |
0.168313 | |
0.172421 | |
0.170099 | |
0.172662 | |
0.179392 | |
0.183373 | |
0.186984 | |
0.186374 | |
0.186095 | |
0.184589 | |
0.182929 | |
0.181376 | |
0.181334 | |
0.183813 | |
0.184452 | |
0.183109 | |
0.183923 | |
0.182982 | |
0.189475 | |
0.187359 | |
0.185477 | |
0.186778 | |
0.182827 | |
0.185642 | |
0.179457 | |
0.178254 | |
0.182278 | |
0.187367 | |
0.186744 | |
0.188598 | |
0.194596 | |
0.197694 | |
0.199650 | |
0.197786 | |
0.199001 | |
0.195966 | |
0.203636 | |
0.205685 | |
0.206281 | |
0.205733 | |
0.209195 | |
0.206016 | |
0.206116 | |
0.203922 | |
0.202783 | |
0.204704 | |
0.204831 | |
0.205208 | |
0.202769 | |
0.206163 | |
0.201510 | |
0.198378 | |
0.199353 | |
0.198970 | |
0.199101 | |
0.199364 | |
0.203867 | |
0.200709 | |
0.197594 | |
0.198611 | |
0.203698 | |
0.205786 | |
0.205888 | |
0.211244 | |
0.207852 | |
0.209676 | |
0.209065 | |
0.208942 | |
0.206875 | |
0.209352 | |
0.209288 | |
0.212008 | |
0.213166 | |
0.209628 | |
0.212174 | |
0.215535 | |
0.214594 | |
0.210366 | |
0.212413 | |
0.209979 | |
0.214727 | |
0.210707 | |
0.207089 | |
0.228443 | |
0.229062 | |
0.228224 | |
0.226574 | |
0.224314 | |
0.222054 | |
0.223125 | |
0.220707 | |
0.220152 | |
0.220560 | |
0.214548 | |
0.209736 | |
0.212282 | |
0.205167 | |
0.202662 | |
0.196822 | |
0.196493 | |
0.202684 | |
0.209198 | |
0.213277 | |
0.218228 | |
0.221067 | |
0.224778 | |
0.217846 | |
0.231955 | |
0.229825 | |
0.223793 | |
0.306582 | |
0.306693 | |
0.306026 | |
0.304633 | |
0.306471 | |
0.309075 | |
0.308039 | |
0.305456 | |
0.304940 | |
0.306821 | |
0.304304 | |
0.304968 | |
0.302459 | |
0.299926 | |
0.301244 | |
0.301865 | |
0.303273 | |
0.299045 | |
0.300051 | |
0.300680 | |
0.301092 | |
0.302309 | |
0.302133 | |
0.301907 | |
0.301145 | |
0.301528 | |
0.301808 | |
0.301438 | |
0.301113 | |
0.301381 | |
0.299821 | |
0.302207 | |
0.301583 | |
0.302026 | |
0.302281 | |
0.300735 | |
0.300202 | |
0.302408 | |
0.301544 | |
0.300940 | |
0.302167 | |
0.302778 | |
0.304312 | |
0.301505 | |
0.301808 | |
0.304389 | |
0.301714 | |
0.301414 | |
0.300393 | |
0.302436 | |
0.298578 | |
0.300920 | |
0.300999 | |
0.299951 | |
0.301364 | |
0.299276 | |
0.301356 | |
0.302325 | |
0.297814 | |
0.296674 | |
0.297614 | |
0.294096 | |
0.292399 | |
0.292433 | |
0.296063 | |
0.295281 | |
0.295439 | |
0.294880 | |
0.293473 | |
0.298108 | |
0.298269 | |
0.298098 | |
0.298687 | |
0.300074 | |
0.299339 | |
0.299836 | |
0.298190 | |
0.300651 | |
0.300791 | |
0.348964 | |
0.349266 | |
0.350946 | |
0.348011 | |
0.350402 | |
0.351738 | |
0.350051 | |
0.345987 | |
0.343191 | |
0.341729 | |
0.331405 | |
0.315875 | |
0.333977 | |
0.334800 | |
0.334225 | |
0.328519 | |
0.329318 | |
0.322526 | |
0.314220 | |
0.314116 | |
0.366241 | |
0.374270 | |
0.377787 | |
0.380512 | |
0.386022 | |
0.396250 | |
0.403684 | |
0.410571 | |
0.424701 | |
0.432881 | |
0.433586 | |
0.437786 | |
0.447403 | |
0.446035 | |
0.441383 | |
0.455393 | |
0.450016 | |
0.440131 | |
0.430684 | |
0.416316 | |
0.419085 | |
0.418651 | |
0.415826 | |
0.414509 | |
0.414826 | |
0.416969 | |
0.417103 | |
0.416251 | |
0.415522 | |
0.411962 | |
0.416464 | |
0.417724 | |
0.412352 | |
0.430116 | |
0.423883 | |
0.408864 | |
0.408581 | |
0.411354 | |
0.417859 | |
0.418214 | |
0.413975 | |
0.420178 | |
0.413013 | |
0.421767 | |
0.407553 | |
0.408433 | |
0.407773 | |
0.398867 | |
0.415336 | |
0.414059 | |
0.416169 | |
0.420531 | |
0.421080 | |
0.419890 | |
0.420573 | |
0.416027 | |
0.418293 | |
0.419303 | |
0.422047 | |
0.428521 | |
0.426799 | |
0.429715 | |
0.432443 | |
0.432736 | |
0.437490 | |
0.434727 | |
0.441319 | |
0.437285 | |
0.434439 | |
0.434746 | |
0.441838 | |
0.444076 | |
0.445392 | |
0.445828 | |
0.446482 | |
0.451183 | |
0.450335 | |
0.450141 | |
0.451275 | |
0.448230 | |
0.463676 | |
0.462430 | |
0.464408 | |
0.462942 | |
0.463645 | |
0.465557 | |
0.466781 | |
0.466890 | |
0.454982 | |
0.469742 | |
0.470757 | |
0.472450 | |
0.465268 | |
0.463537 | |
0.477894 | |
0.478758 | |
0.481592 | |
0.470382 | |
0.482130 | |
0.469501 | |
0.483802 | |
0.485878 | |
0.488698 | |
0.475715 | |
0.481707 | |
0.489437 | |
0.493317 | |
0.494937 | |
0.496203 | |
0.496598 | |
0.496856 | |
0.495089 | |
0.499359 | |
0.496181 | |
0.495534 | |
0.502652 | |
0.503252 | |
0.513236 | |
0.514647 | |
0.522603 | |
0.525447 | |
0.525606 | |
0.525516 | |
0.528126 | |
0.526198 | |
0.530534 | |
0.531726 | |
0.535407 | |
0.533334 | |
0.549907 | |
0.540599 | |
0.556393 | |
0.557485 | |
0.558394 | |
0.553131 | |
0.554527 | |
0.592280 | |
0.591512 | |
0.590808 | |
0.592958 | |
0.592820 | |
0.594272 | |
0.597767 | |
0.607533 | |
0.616060 | |
0.631304 | |
0.631035 | |
0.646763 | |
0.639628 | |
0.640605 | |
0.640850 | |
0.640659 | |
0.646030 | |
0.651364 | |
0.652455 | |
0.654696 | |
0.658827 | |
0.662047 | |
0.661672 | |
0.653042 | |
0.652937 | |
0.648778 | |
0.655710 | |
0.649500 | |
0.653490 | |
0.650671 | |
0.655303 | |
0.659112 | |
0.660146 | |
0.657078 | |
0.652559 | |
0.663389 | |
0.660234 | |
0.670375 | |
0.679067 | |
0.671679 | |
0.677232 | |
0.680871 | |
0.680121 | |
0.680675 | |
0.676454 | |
0.675085 | |
0.684931 | |
0.694438 | |
0.699060 | |
0.698922 | |
0.748677 | |
0.748680 | |
0.749747 | |
0.724362 | |
0.741206 | |
0.737395 | |
0.734702 | |
0.713151 | |
0.704970 | |
0.700777 | |
0.687511 | |
0.684366 | |
0.689550 | |
0.708203 | |
0.708565 | |
0.693088 | |
0.696161 | |
0.710216 | |
0.710314 | |
0.702732 | |
0.699902 | |
0.701824 | |
0.705837 | |
0.709703 | |
0.706476 | |
0.703472 | |
0.709127 | |
0.703285 | |
0.700083 | |
0.700179 | |
0.692811 | |
0.695382 | |
0.695774 | |
0.681632 | |
0.684658 | |
0.678560 | |
0.683859 | |
0.689437 | |
0.692903 | |
0.697471 | |
0.709191 | |
0.695579 | |
0.694897 | |
0.693445 | |
0.687018 | |
0.689803 | |
0.688572 | |
0.685589 | |
0.689693 | |
0.683818 | |
0.694630 | |
0.687946 | |
0.692968 | |
0.700647 | |
0.711133 | |
0.720762 | |
0.720021 | |
0.731157 | |
0.730787 | |
0.736646 | |
0.753163 | |
0.761823 | |
0.784459 | |
0.793609 | |
0.787852 | |
0.798812 | |
0.788877 | |
0.771082 | |
0.787280 | |
0.770531 | |
0.768266 | |
0.773499 | |
0.767455 | |
0.759270 | |
0.757781 | |
0.759635 | |
0.760200 | |
0.759368 | |
0.763301 | |
0.768441 | |
0.748631 | |
0.741802 | |
0.757622 | |
0.787048 | |
0.769583 | |
0.771684 | |
0.754066 | |
0.778929 | |
0.796490 | |
0.791591 | |
0.811180 | |
0.817541 | |
0.808377 | |
0.826772 | |
0.847890 | |
0.840005 | |
0.843098 | |
0.853526 | |
0.848548 | |
0.848510 | |
0.853742 | |
0.857231 | |
0.860352 | |
0.862318 | |
0.879978 | |
0.869172 | |
0.869547 | |
0.887362 | |
0.858474 | |
0.860775 | |
0.850790 | |
0.842517 | |
0.848465 | |
0.855875 | |
0.848467 | |
0.860080 | |
0.860681 | |
0.861294 | |
0.868021 | |
0.870519 | |
0.868524 | |
0.865077 | |
0.872322 | |
0.871239 | |
0.868870 | |
0.868254 | |
0.869565 | |
0.868057 | |
0.875054 | |
0.877716 | |
0.874678 | |
0.877253 | |
0.873687 | |
0.876757 | |
0.876644 | |
0.878217 | |
0.870201 | |
0.875499 | |
0.883002 | |
0.896667 | |
0.896932 | |
0.893067 | |
0.916515 | |
0.913485 | |
0.919579 | |
0.934292 | |
0.903756 | |
0.901001 | |
0.923998 | |
0.924254 | |
0.910872 | |
0.917973 | |
0.930560 | |
0.938846 | |
0.944429 | |
0.952786 | |
0.958327 | |
0.954887 | |
0.963887 | |
0.968949 | |
0.965678 | |
0.963388 | |
0.960825 | |
0.960870 | |
0.964447 | |
0.939389 | |
0.961493 | |
0.954892 | |
0.946618 | |
0.957645 | |
0.948054 | |
0.951295 | |
0.957887 | |
0.937633 | |
0.950969 | |
0.949182 | |
0.946524 | |
0.942121 | |
0.936755 | |
0.945934 | |
0.950558 | |
0.946044 | |
0.958633 | |
0.956290 | |
0.956861 | |
0.967214 | |
0.961699 | |
0.961315 | |
0.929842 | |
0.962694 | |
0.963327 | |
0.953915 | |
0.957520 | |
0.951599 | |
0.952805 | |
0.946769 | |
0.950285 | |
0.960521 | |
0.962918 | |
0.953516 | |
0.954424 | |
0.963681 | |
0.961149 | |
0.964681 | |
0.963981 | |
0.963154 | |
0.968077 | |
0.967605 | |
0.967826 | |
0.968164 | |
0.969155 | |
0.977890 | |
0.971989 | |
0.967794 | |
0.984158 | |
0.983774 | |
0.982337 | |
0.980791 | |
0.976229 | |
0.981525 | |
0.970747 | |
0.971540 | |
0.974358 | |
0.977141 | |
0.973385 | |
0.977780 | |
0.986125 | |
0.980323 | |
0.978428 | |
0.981948 | |
0.992405 | |
0.987633 | |
0.989660 | |
0.993375 | |
1.076382 | |
1.007218 | |
0.999202 | |
1.014389 | |
1.014205 | |
1.015037 | |
1.030130 | |
1.022977 | |
1.012387 | |
1.003145 | |
1.021669 | |
1.016095 | |
1.024978 | |
1.034732 | |
1.019774 | |
1.025854 | |
1.027296 | |
1.037052 | |
1.039142 | |
1.044928 | |
1.057411 | |
1.067532 | |
1.066773 | |
1.066237 | |
1.069121 | |
1.069050 | |
1.064552 | |
1.062936 | |
1.063858 | |
1.060967 | |
1.057822 | |
1.063446 | |
1.060228 | |
1.060850 | |
1.054120 | |
1.056519 | |
1.059823 | |
1.059593 | |
1.048118 | |
1.047312 | |
1.056690 | |
1.052397 | |
1.042750 | |
1.053857 | |
1.040238 | |
1.049584 | |
1.048365 | |
1.051304 | |
1.046676 | |
1.036571 | |
1.034804 | |
1.033487 | |
1.031336 | |
1.036186 | |
1.026688 | |
1.030578 | |
1.031803 | |
1.044980 | |
1.044173 | |
1.048615 | |
1.016616 | |
1.042488 | |
1.047380 | |
1.054097 | |
1.057742 | |
1.026061 | |
0.998749 | |
1.012436 | |
1.008675 | |
1.027518 | |
1.030079 | |
1.038458 | |
1.026695 | |
1.021724 | |
1.063499 | |
1.069447 | |
1.058198 | |
1.058683 | |
1.067756 | |
1.065114 | |
1.087584 | |
1.093259 | |
1.070482 | |
1.080440 | |
1.081203 | |
1.103336 | |
1.108379 | |
1.123987 | |
1.167712 | |
1.164694 | |
1.149937 | |
1.145279 |