Istorija dienos normos ARS /UAH nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 3.30651 Ukrainos grivina
rečiausiai
1 Argentinos pesas = 0.04443 Ukrainos grivina
Date | ARS/UAH |
---|---|
0.04465 | |
0.04479 | |
0.04464 | |
0.04524 | |
0.04562 | |
0.04556 | |
0.04499 | |
0.04550 | |
0.04588 | |
0.04588 | |
0.04527 | |
0.04539 | |
0.04568 | |
0.04576 | |
0.04566 | |
0.04535 | |
0.04590 | |
0.04554 | |
0.04636 | |
0.04697 | |
0.04702 | |
0.04671 | |
0.04636 | |
0.10091 | |
0.10094 | |
0.10102 | |
0.10179 | |
0.10359 | |
0.10301 | |
0.10393 | |
0.10442 | |
0.10392 | |
0.10436 | |
0.10500 | |
0.10547 | |
0.10551 | |
0.10535 | |
0.10561 | |
0.10554 | |
0.10548 | |
0.10561 | |
0.13034 | |
0.13424 | |
0.13618 | |
0.13773 | |
0.14069 | |
0.14303 | |
0.14514 | |
0.14812 | |
0.14973 | |
0.15204 | |
0.15423 | |
0.15769 | |
0.16017 | |
0.16226 | |
0.16573 | |
0.16720 | |
0.16990 | |
0.18420 | |
0.18522 | |
0.18675 | |
0.19130 | |
0.19178 | |
0.19426 | |
0.19685 | |
0.20045 | |
0.20170 | |
0.20402 | |
0.20630 | |
0.21201 | |
0.21275 | |
0.21549 | |
0.21828 | |
0.22186 | |
0.22534 | |
0.22842 | |
0.23060 | |
0.23548 | |
0.23763 | |
0.24105 | |
0.24752 | |
0.24783 | |
0.25200 | |
0.25567 | |
0.25963 | |
0.26351 | |
0.26716 | |
0.27019 | |
0.27402 | |
0.27631 | |
0.27997 | |
0.28035 | |
0.22914 | |
0.23240 | |
0.23454 | |
0.23703 | |
0.24055 | |
0.24169 | |
0.24392 | |
0.24609 | |
0.24853 | |
0.25087 | |
0.25932 | |
0.25413 | |
0.26376 | |
0.26739 | |
0.26898 | |
0.27660 | |
0.27993 | |
0.26625 | |
0.26842 | |
0.26485 | |
0.27025 | |
0.27197 | |
0.27086 | |
0.26567 | |
0.26508 | |
0.26616 | |
0.26709 | |
0.26480 | |
0.27035 | |
0.26971 | |
0.26574 | |
0.26289 | |
0.26061 | |
0.26359 | |
0.26550 | |
0.26517 | |
0.26673 | |
0.26826 | |
0.27013 | |
0.27158 | |
0.27174 | |
0.27331 | |
0.27508 | |
0.27399 | |
0.27480 | |
0.27613 | |
0.27730 | |
0.27974 | |
0.28230 | |
0.28384 | |
0.28442 | |
0.28647 | |
0.28614 | |
0.28342 | |
0.28630 | |
0.29042 | |
0.29149 | |
0.29288 | |
0.29575 | |
0.29695 | |
0.29857 | |
0.30185 | |
0.30172 | |
0.30437 | |
0.30473 | |
0.30238 | |
0.30328 | |
0.30697 | |
0.31098 | |
0.31200 | |
0.31504 | |
0.31361 | |
0.32013 | |
0.32416 | |
0.32784 | |
0.33012 | |
0.33597 | |
0.33826 | |
0.33839 | |
0.33820 | |
0.34597 | |
0.35052 | |
0.35366 | |
0.35105 | |
0.35462 | |
0.36347 | |
0.36241 | |
0.36562 | |
0.36662 | |
0.36909 | |
0.37190 | |
0.37392 | |
0.37297 | |
0.37197 | |
0.37127 | |
0.37284 | |
0.37319 | |
0.37855 | |
0.38337 | |
0.38521 | |
0.38522 | |
0.38071 | |
0.38242 | |
0.38017 | |
0.38145 | |
0.38686 | |
0.38502 | |
0.39071 | |
0.39427 | |
0.39190 | |
0.39846 | |
0.40322 | |
0.40797 | |
0.41072 | |
0.41838 | |
0.41934 | |
0.43593 | |
0.43712 | |
0.42269 | |
0.40091 | |
0.39980 | |
0.39676 | |
0.39712 | |
0.40231 | |
0.41420 | |
0.40949 | |
0.40624 | |
0.39992 | |
0.39744 | |
0.39583 | |
0.38844 | |
0.39338 | |
0.39556 | |
0.40018 | |
0.40309 | |
0.40665 | |
0.41094 | |
0.41581 | |
0.42289 | |
0.42623 | |
0.42475 | |
0.42970 | |
0.41941 | |
0.42794 | |
0.43986 | |
0.44537 | |
0.43388 | |
0.45307 | |
0.45966 | |
0.47531 | |
0.56611 | |
0.57804 | |
0.60480 | |
0.60767 | |
0.61228 | |
0.62081 | |
0.61628 | |
0.60179 | |
0.58646 | |
0.59726 | |
0.58630 | |
0.57992 | |
0.57917 | |
0.59248 | |
0.59535 | |
0.64584 | |
0.64320 | |
0.60887 | |
0.63561 | |
0.64078 | |
0.67884 | |
0.63828 | |
0.67369 | |
0.69010 | |
0.70167 | |
0.71287 | |
0.73750 | |
0.74863 | |
0.73966 | |
0.75802 | |
0.74521 | |
0.73699 | |
0.72150 | |
0.72909 | |
0.73617 | |
0.77185 | |
0.71373 | |
0.77271 | |
0.78532 | |
0.78692 | |
0.76400 | |
0.77045 | |
0.76127 | |
0.74852 | |
0.71490 | |
0.75391 | |
0.71143 | |
0.75390 | |
0.74636 | |
0.90171 | |
1.00479 | |
0.92056 | |
0.99193 | |
0.98059 | |
0.95780 | |
0.95859 | |
0.93904 | |
0.92738 | |
0.96457 | |
0.95369 | |
1.00018 | |
1.04958 | |
1.05696 | |
1.07166 | |
1.04631 | |
1.19827 | |
1.27854 | |
1.29364 | |
1.29011 | |
1.28330 | |
1.31298 | |
1.30267 | |
1.30566 | |
1.28444 | |
1.31127 | |
1.33806 | |
1.35922 | |
1.34298 | |
1.42407 | |
1.45964 | |
1.51068 | |
1.52340 | |
1.48429 | |
1.51216 | |
1.55916 | |
1.58666 | |
1.57579 | |
1.56906 | |
1.54865 | |
1.52148 | |
1.51266 | |
1.51728 | |
1.51488 | |
1.52627 | |
1.53127 | |
1.51868 | |
1.53271 | |
1.50788 | |
1.53010 | |
1.52548 | |
1.50521 | |
1.47540 | |
1.46466 | |
1.49866 | |
1.45633 | |
1.45162 | |
1.48153 | |
1.53175 | |
1.52950 | |
1.54348 | |
1.59737 | |
1.61179 | |
1.63758 | |
1.63752 | |
1.65320 | |
1.62643 | |
1.70874 | |
1.71986 | |
1.73261 | |
1.73882 | |
1.77405 | |
1.75112 | |
1.76227 | |
1.74904 | |
1.72659 | |
1.74164 | |
1.75150 | |
1.75526 | |
1.73115 | |
1.77721 | |
1.72559 | |
1.70986 | |
1.71844 | |
1.75481 | |
1.70228 | |
1.70149 | |
1.69937 | |
1.66220 | |
1.63318 | |
1.65078 | |
1.65707 | |
1.67670 | |
1.67561 | |
1.70865 | |
1.68899 | |
1.69894 | |
1.70509 | |
1.70622 | |
1.69442 | |
1.71613 | |
1.70980 | |
1.78963 | |
1.67027 | |
1.69951 | |
1.70429 | |
1.71252 | |
1.68902 | |
1.66254 | |
1.67174 | |
1.65083 | |
1.69346 | |
1.65500 | |
1.62763 | |
1.79717 | |
1.80955 | |
1.79731 | |
1.80337 | |
1.78839 | |
1.78624 | |
1.76772 | |
1.76065 | |
1.77157 | |
1.79875 | |
1.77370 | |
1.77613 | |
1.80634 | |
1.77664 | |
1.68945 | |
1.71885 | |
1.75893 | |
1.78644 | |
1.79604 | |
1.81411 | |
1.82825 | |
1.80951 | |
1.80630 | |
1.70559 | |
1.85253 | |
1.76028 | |
1.75429 | |
2.43282 | |
2.43318 | |
2.45089 | |
2.47150 | |
2.39136 | |
2.38253 | |
2.41455 | |
2.39839 | |
2.27117 | |
2.31559 | |
2.23737 | |
2.29186 | |
2.31240 | |
2.34845 | |
2.36249 | |
2.36145 | |
2.41536 | |
2.38521 | |
2.30405 | |
2.34514 | |
2.40445 | |
2.43502 | |
2.41124 | |
2.33651 | |
2.31196 | |
2.40055 | |
2.37732 | |
2.33706 | |
2.34101 | |
2.30824 | |
2.43808 | |
2.32809 | |
2.37884 | |
2.57209 | |
2.36374 | |
2.56265 | |
2.65168 | |
2.66427 | |
2.51649 | |
2.48491 | |
2.61433 | |
3.05478 | |
3.21791 | |
3.02506 | |
2.88452 | |
1.86306 | |
1.82400 | |
1.84069 | |
1.83786 | |
1.84714 | |
1.84917 | |
1.85501 | |
1.84387 | |
1.82066 | |
1.76514 | |
1.77184 | |
1.82271 | |
1.73106 | |
1.52537 | |
1.52834 | |
1.52558 | |
1.52252 | |
1.52582 | |
1.52705 | |
1.56954 | |
1.54192 | |
1.53668 | |
1.58429 | |
1.60576 | |
1.57784 | |
1.54543 | |
1.49924 | |
1.46476 | |
1.43001 | |
1.43607 | |
1.44544 | |
1.44768 | |
1.45933 | |
1.45688 | |
1.45140 | |
1.47001 | |
1.46798 | |
1.47769 | |
1.46149 | |
1.44921 | |
1.43796 | |
1.57229 | |
1.60671 | |
1.45678 | |
1.39798 | |
1.33776 | |
1.23078 | |
1.17140 | |
1.23350 | |
1.16322 | |
1.13693 | |
1.08078 | |
1.08009 | |
1.06459 | |
1.22764 | |
1.24464 | |
1.24945 | |
1.26600 | |
1.27891 | |
1.31535 | |
1.30945 | |
1.33847 | |
1.34942 | |
1.36475 | |
1.37520 | |
1.37935 | |
1.38899 | |
1.39824 | |
1.40397 | |
1.40731 | |
1.41405 | |
1.42127 | |
1.42803 | |
1.42879 | |
1.43414 | |
1.44432 | |
1.45472 | |
1.46302 | |
1.47369 | |
1.48333 | |
1.49281 | |
1.50094 | |
1.50954 | |
1.51233 | |
1.52198 | |
1.52758 | |
1.53484 | |
1.53921 | |
1.54932 | |
1.55636 | |
1.55362 | |
1.55805 | |
1.56999 | |
1.57637 | |
1.58210 | |
1.58552 | |
1.59103 | |
1.59205 | |
1.59474 | |
1.60218 | |
1.61352 | |
1.62936 | |
1.62002 | |
1.62219 | |
1.63673 | |
1.63885 | |
1.64003 | |
1.64015 | |
1.62603 | |
1.63674 | |
1.63978 | |
1.65815 | |
1.67071 | |
1.68979 | |
1.68694 | |
1.70213 | |
1.71436 | |
1.71633 | |
1.71645 | |
1.72333 | |
1.72815 | |
1.72403 | |
1.73575 | |
1.73303 | |
1.73885 | |
1.74195 | |
1.75477 | |
1.75724 | |
1.75438 | |
1.76167 | |
1.76457 | |
1.77075 | |
1.77225 | |
1.77386 | |
1.79418 | |
1.79152 | |
1.80885 | |
1.79621 | |
1.80422 | |
1.80694 | |
1.80891 | |
1.80818 | |
1.81072 | |
1.81512 | |
1.82167 | |
1.82516 | |
1.82734 | |
1.83260 | |
1.83560 | |
1.83847 | |
1.84101 | |
1.84840 | |
1.85473 | |
1.83978 | |
1.84199 | |
1.84899 | |
1.85392 | |
1.85418 | |
1.85828 | |
1.86150 | |
1.86178 | |
1.85853 | |
1.87024 | |
1.86448 | |
1.87309 | |
1.87094 | |
1.88213 | |
1.87914 | |
1.87418 | |
1.88348 | |
1.89039 | |
1.88832 | |
1.89787 | |
1.90168 | |
1.90216 | |
1.90579 | |
1.90418 | |
1.90364 | |
1.90163 | |
1.91141 | |
1.91560 | |
1.92993 | |
1.91748 | |
1.93681 | |
1.93371 | |
1.94168 | |
1.94886 | |
1.94483 | |
1.94998 | |
1.95187 | |
1.95446 | |
1.95002 | |
1.95116 | |
1.95705 | |
1.95611 | |
1.95757 | |
1.95399 | |
1.95433 | |
1.96037 | |
1.96632 | |
1.96852 | |
1.97301 | |
1.97219 | |
1.97215 | |
1.97195 | |
1.97205 | |
1.97859 | |
1.97913 | |
1.98183 | |
1.98817 | |
1.99550 | |
1.99941 | |
2.00331 | |
2.00634 | |
2.00441 | |
2.00611 | |
2.00677 | |
1.99757 | |
2.00222 | |
2.00726 | |
2.00597 | |
2.01140 | |
2.01009 | |
2.00985 | |
2.03225 | |
2.00804 | |
2.00484 | |
2.00513 | |
2.01121 | |
2.00708 | |
2.00065 | |
2.00000 | |
2.00589 | |
2.00561 | |
2.00834 | |
2.00473 | |
2.01118 | |
2.00860 | |
2.00782 | |
2.01409 | |
2.01477 | |
2.01671 | |
2.02080 | |
2.01959 | |
2.02887 | |
2.03022 | |
2.03727 | |
2.04406 | |
2.05186 | |
2.07071 | |
2.05158 | |
2.02849 | |
2.04419 | |
2.07771 | |
2.05627 | |
2.06673 | |
2.05347 | |
2.07125 | |
2.06299 | |
2.08224 | |
2.10599 | |
2.09592 | |
2.12017 | |
2.13125 | |
2.12614 | |
2.10701 | |
2.10407 | |
2.09070 | |
2.12180 | |
2.10058 | |
2.09732 | |
2.13305 | |
2.12863 | |
2.13437 | |
2.14072 | |
2.13172 | |
2.11240 | |
2.16181 | |
2.16190 | |
2.20735 | |
2.23988 | |
2.22216 | |
2.30905 | |
2.18778 | |
2.20583 | |
2.09866 | |
2.09635 | |
2.06339 | |
2.08300 | |
2.01035 | |
2.00638 | |
2.00376 | |
2.02323 | |
2.02909 | |
2.02723 | |
2.04158 | |
2.03706 | |
2.03904 | |
2.05621 | |
2.08558 | |
2.12783 | |
2.15024 | |
2.18328 | |
2.17825 | |
2.16014 | |
2.15501 | |
2.18433 | |
2.12786 | |
2.35597 | |
2.36013 | |
2.35826 | |
2.32183 | |
2.21108 | |
2.26076 | |
2.29572 | |
2.34014 | |
2.30357 | |
2.25842 | |
2.20000 | |
2.31002 | |
2.19540 | |
1.93452 | |
1.98746 | |
1.93538 | |
1.73622 | |
1.74864 | |
1.72731 | |
1.79507 | |
1.68029 | |
1.59947 | |
1.68158 | |
1.62200 | |
1.60726 | |
1.54801 | |
1.55279 | |
1.54471 | |
1.52522 | |
1.53547 | |
1.51541 | |
1.52770 | |
1.53705 | |
1.51348 | |
1.52923 | |
1.52735 | |
1.50884 | |
1.52406 | |
1.54590 | |
1.53371 | |
1.53199 | |
1.49851 | |
1.50658 | |
1.50669 | |
1.50547 | |
1.52029 | |
1.54617 | |
1.56868 | |
1.58195 | |
1.57842 | |
1.58363 | |
1.58574 | |
1.60036 | |
1.59688 | |
1.59563 | |
1.59843 | |
1.59594 | |
1.60126 | |
1.60741 | |
1.60466 | |
1.61360 | |
1.60758 | |
1.60421 | |
1.61211 | |
1.60531 | |
1.61263 | |
1.61056 | |
1.60436 | |
1.60719 | |
1.60931 | |
1.61360 | |
1.59594 | |
1.58476 | |
1.60158 | |
1.60405 | |
1.60078 | |
1.59923 | |
1.59980 | |
1.58214 | |
1.58807 | |
1.57921 | |
1.58494 | |
1.58891 | |
1.59629 | |
1.60310 | |
1.60566 | |
1.61192 | |
1.61315 | |
1.62530 | |
1.62845 | |
1.64314 | |
1.63161 | |
1.64236 | |
1.63025 | |
1.62601 | |
1.63041 | |
1.63196 | |
1.62195 | |
1.62590 | |
1.62797 | |
1.63370 | |
1.62961 | |
1.61774 | |
1.62091 | |
1.61212 | |
1.62138 | |
1.62046 | |
1.61873 | |
1.61500 | |
1.62747 | |
1.62913 | |
1.64007 | |
1.64743 | |
1.63432 | |
1.64621 | |
1.64565 | |
1.64919 | |
1.64088 | |
1.64603 | |
1.64021 | |
1.63370 | |
1.63348 | |
1.63778 | |
1.62041 | |
1.63160 | |
1.62326 | |
1.61516 | |
1.62511 | |
1.61515 | |
1.62056 | |
1.61359 | |
1.61716 | |
1.62208 | |
1.63379 | |
1.63334 | |
1.63000 | |
1.64265 | |
1.63178 | |
1.62958 | |
1.62076 | |
1.62176 | |
1.62811 | |
1.62491 | |
1.62388 | |
1.62378 | |
1.63578 | |
1.64528 | |
1.65519 | |
1.64777 | |
1.64285 | |
1.65179 | |
1.64510 | |
1.64169 | |
1.64180 | |
1.64361 | |
1.64646 | |
1.64093 | |
1.64849 | |
1.64708 | |
1.64830 | |
1.64683 | |
1.65290 | |
1.65086 | |
1.65629 | |
1.66418 | |
1.65057 | |
1.81862 | |
1.65896 | |
1.66647 | |
1.67522 | |
1.67915 | |
1.68876 | |
1.69127 | |
1.69248 | |
1.68725 | |
1.67252 | |
1.69417 | |
1.68714 | |
1.72621 | |
1.73314 | |
1.72513 | |
1.72202 | |
1.71613 | |
1.72145 | |
1.72285 | |
1.71782 | |
1.72490 | |
1.73742 | |
1.75134 | |
1.74331 | |
1.74948 | |
1.75210 | |
1.74993 | |
1.74696 | |
1.74832 | |
1.75058 | |
1.74688 | |
1.73812 | |
1.74151 | |
1.74765 | |
1.73130 | |
1.72561 | |
1.73123 | |
1.79859 | |
1.79195 | |
1.80852 | |
1.82011 | |
1.80909 | |
1.81338 | |
1.81077 | |
1.80894 | |
1.82106 | |
1.81987 | |
1.81812 | |
1.80918 | |
1.79666 | |
1.80347 | |
1.78627 | |
1.79246 | |
1.79559 | |
1.78758 | |
1.79489 | |
1.79630 | |
1.81485 | |
1.80700 | |
1.79797 | |
1.79766 | |
1.79492 | |
1.79962 | |
1.79859 | |
1.79601 | |
1.78735 | |
1.77398 | |
1.77984 | |
1.77138 | |
1.77173 | |
1.76988 | |
1.76397 | |
1.76556 | |
1.74681 | |
1.79068 | |
1.79339 | |
1.80839 | |
1.77729 | |
1.80574 | |
1.80163 | |
1.79394 | |
1.79178 | |
1.80004 | |
1.80102 | |
1.80230 | |
1.84691 | |
1.82943 | |
1.87706 | |
1.85517 | |
1.88519 | |
1.87510 | |
1.86044 |