Istorija dienos normos AUD /GBP nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Australijos doleris = 0.6926 Didžiosios Britanijos svaras
rečiausiai
1 Australijos doleris = 0.3737 Didžiosios Britanijos svaras
Date | AUD/GBP |
---|---|
0.5264 | |
0.5273 | |
0.5223 | |
0.5224 | |
0.5176 | |
0.5219 | |
0.5171 | |
0.5174 | |
0.5152 | |
0.5160 | |
0.5128 | |
0.5155 | |
0.5189 | |
0.5170 | |
0.5171 | |
0.5203 | |
0.5171 | |
0.5230 | |
0.5271 | |
0.5350 | |
0.5357 | |
0.5298 | |
0.5229 | |
0.5238 | |
0.5234 | |
0.5245 | |
0.5196 | |
0.5257 | |
0.5236 | |
0.5173 | |
0.5190 | |
0.5242 | |
0.5262 | |
0.5258 | |
0.5200 | |
0.5140 | |
0.5116 | |
0.5097 | |
0.5026 | |
0.5114 | |
0.5142 | |
0.5234 | |
0.5254 | |
0.5214 | |
0.5190 | |
0.5258 | |
0.5251 | |
0.5354 | |
0.5396 | |
0.5319 | |
0.5287 | |
0.5347 | |
0.5351 | |
0.5376 | |
0.5305 | |
0.5363 | |
0.5414 | |
0.5469 | |
0.5598 | |
0.5588 | |
0.5738 | |
0.5735 | |
0.5728 | |
0.5715 | |
0.5678 | |
0.5706 | |
0.5671 | |
0.5643 | |
0.5582 | |
0.5517 | |
0.5503 | |
0.5501 | |
0.5562 | |
0.5587 | |
0.5695 | |
0.5623 | |
0.5588 | |
0.5596 | |
0.5547 | |
0.5683 | |
0.5736 | |
0.6011 | |
0.5883 | |
0.5897 | |
0.5890 | |
0.5893 | |
0.5846 | |
0.5821 | |
0.5782 | |
0.5730 | |
0.5765 | |
0.5699 | |
0.5665 | |
0.5673 | |
0.5642 | |
0.5691 | |
0.5716 | |
0.5738 | |
0.5689 | |
0.5639 | |
0.5657 | |
0.5637 | |
0.5641 | |
0.5635 | |
0.5616 | |
0.5533 | |
0.5589 | |
0.5408 | |
0.5284 | |
0.5270 | |
0.5266 | |
0.5257 | |
0.5304 | |
0.5284 | |
0.5286 | |
0.5337 | |
0.5383 | |
0.5382 | |
0.5397 | |
0.5315 | |
0.5367 | |
0.5394 | |
0.5477 | |
0.5466 | |
0.5508 | |
0.5443 | |
0.5399 | |
0.5407 | |
0.5358 | |
0.5314 | |
0.5313 | |
0.5323 | |
0.5374 | |
0.5298 | |
0.5253 | |
0.5303 | |
0.5294 | |
0.5298 | |
0.5340 | |
0.5368 | |
0.5385 | |
0.5443 | |
0.5453 | |
0.5411 | |
0.5467 | |
0.5472 | |
0.5443 | |
0.5475 | |
0.5496 | |
0.5548 | |
0.5581 | |
0.5611 | |
0.5550 | |
0.5545 | |
0.5503 | |
0.5545 | |
0.5588 | |
0.5575 | |
0.5538 | |
0.5581 | |
0.5626 | |
0.5595 | |
0.5608 | |
0.5582 | |
0.5641 | |
0.5657 | |
0.5699 | |
0.5652 | |
0.5635 | |
0.5634 | |
0.5654 | |
0.5552 | |
0.5519 | |
0.5474 | |
0.5537 | |
0.5528 | |
0.5458 | |
0.5468 | |
0.5448 | |
0.5518 | |
0.5536 | |
0.5510 | |
0.5640 | |
0.5670 | |
0.5532 | |
0.5521 | |
0.5485 | |
0.5504 | |
0.5472 | |
0.5441 | |
0.5554 | |
0.5546 | |
0.5526 | |
0.5582 | |
0.5582 | |
0.5543 | |
0.5509 | |
0.5515 | |
0.5433 | |
0.5368 | |
0.5347 | |
0.5258 | |
0.5164 | |
0.5192 | |
0.5097 | |
0.5111 | |
0.5001 | |
0.4984 | |
0.5067 | |
0.4975 | |
0.5047 | |
0.5130 | |
0.5115 | |
0.5159 | |
0.5179 | |
0.5147 | |
0.5178 | |
0.5287 | |
0.5311 | |
0.5267 | |
0.5340 | |
0.5351 | |
0.5181 | |
0.5193 | |
0.5269 | |
0.5254 | |
0.5255 | |
0.5328 | |
0.5345 | |
0.5320 | |
0.5297 | |
0.5373 | |
0.5479 | |
0.5494 | |
0.5448 | |
0.5522 | |
0.5560 | |
0.5563 | |
0.5539 | |
0.5570 | |
0.5594 | |
0.5562 | |
0.5647 | |
0.5636 | |
0.5623 | |
0.5571 | |
0.5508 | |
0.5468 | |
0.5464 | |
0.5485 | |
0.5504 | |
0.5458 | |
0.5437 | |
0.5357 | |
0.5339 | |
0.5455 | |
0.5495 | |
0.5476 | |
0.5451 | |
0.5441 | |
0.5386 | |
0.5352 | |
0.5339 | |
0.5381 | |
0.5464 | |
0.5518 | |
0.5490 | |
0.5537 | |
0.5445 | |
0.5554 | |
0.5591 | |
0.5588 | |
0.5526 | |
0.5544 | |
0.5689 | |
0.5725 | |
0.5781 | |
0.5638 | |
0.5675 | |
0.5581 | |
0.5523 | |
0.5517 | |
0.5455 | |
0.5425 | |
0.5402 | |
0.5542 | |
0.5529 | |
0.5435 | |
0.5457 | |
0.5601 | |
0.5698 | |
0.5730 | |
0.5693 | |
0.5706 | |
0.5639 | |
0.5632 | |
0.5601 | |
0.5636 | |
0.5583 | |
0.5580 | |
0.5584 | |
0.5687 | |
0.5746 | |
0.5668 | |
0.5645 | |
0.5549 | |
0.5541 | |
0.5469 | |
0.5455 | |
0.5421 | |
0.5447 | |
0.5448 | |
0.5447 | |
0.5495 | |
0.5661 | |
0.5607 | |
0.5622 | |
0.5652 | |
0.5674 | |
0.5649 | |
0.5753 | |
0.5726 | |
0.5771 | |
0.5781 | |
0.5773 | |
0.5775 | |
0.5729 | |
0.5640 | |
0.5643 | |
0.5711 | |
0.5704 | |
0.5804 | |
0.5835 | |
0.5825 | |
0.5916 | |
0.5919 | |
0.5903 | |
0.5896 | |
0.5890 | |
0.5898 | |
0.6092 | |
0.6147 | |
0.6131 | |
0.6153 | |
0.6058 | |
0.6072 | |
0.6064 | |
0.6085 | |
0.5968 | |
0.5905 | |
0.5920 | |
0.5961 | |
0.5963 | |
0.5958 | |
0.5801 | |
0.5805 | |
0.5750 | |
0.5753 | |
0.5709 | |
0.5838 | |
0.5917 | |
0.6042 | |
0.6043 | |
0.6089 | |
0.6069 | |
0.6254 | |
0.6199 | |
0.6195 | |
0.6172 | |
0.6167 | |
0.6101 | |
0.6138 | |
0.6048 | |
0.6060 | |
0.6215 | |
0.6046 | |
0.5860 | |
0.5852 | |
0.5853 | |
0.5911 | |
0.5872 | |
0.6031 | |
0.5904 | |
0.6048 | |
0.6230 | |
0.6215 | |
0.6218 | |
0.6256 | |
0.6150 | |
0.5983 | |
0.5887 | |
0.5783 | |
0.5673 | |
0.5706 | |
0.5781 | |
0.5811 | |
0.5956 | |
0.5870 | |
0.5709 | |
0.5708 | |
0.5708 | |
0.5820 | |
0.5655 | |
0.5553 | |
0.5093 | |
0.5148 | |
0.5044 | |
0.4924 | |
0.4969 | |
0.5060 | |
0.5099 | |
0.5222 | |
0.5381 | |
0.5427 | |
0.5351 | |
0.5366 | |
0.5313 | |
0.5269 | |
0.5247 | |
0.5210 | |
0.5157 | |
0.4981 | |
0.4896 | |
0.4927 | |
0.4960 | |
0.4910 | |
0.4812 | |
0.4806 | |
0.4933 | |
0.4873 | |
0.4787 | |
0.4754 | |
0.4843 | |
0.4790 | |
0.4727 | |
0.4685 | |
0.4661 | |
0.4635 | |
0.4720 | |
0.4687 | |
0.4796 | |
0.4677 | |
0.4602 | |
0.4598 | |
0.4627 | |
0.4540 | |
0.4634 | |
0.4535 | |
0.4732 | |
0.4755 | |
0.4667 | |
0.4674 | |
0.4738 | |
0.4778 | |
0.4804 | |
0.4879 | |
0.4885 | |
0.4976 | |
0.5013 | |
0.5007 | |
0.5059 | |
0.5104 | |
0.5064 | |
0.5185 | |
0.5156 | |
0.5183 | |
0.5171 | |
0.5103 | |
0.5171 | |
0.5274 | |
0.5156 | |
0.5090 | |
0.5052 | |
0.5048 | |
0.5057 | |
0.5124 | |
0.5186 | |
0.5252 | |
0.5431 | |
0.5376 | |
0.5302 | |
0.5243 | |
0.5214 | |
0.5251 | |
0.5299 | |
0.5398 | |
0.5486 | |
0.5567 | |
0.5442 | |
0.5438 | |
0.5459 | |
0.5437 | |
0.5450 | |
0.5450 | |
0.5368 | |
0.5424 | |
0.5564 | |
0.5764 | |
0.5619 | |
0.5608 | |
0.5575 | |
0.5519 | |
0.5535 | |
0.5538 | |
0.5488 | |
0.5497 | |
0.5468 | |
0.5514 | |
0.5534 | |
0.5535 | |
0.5566 | |
0.5520 | |
0.5489 | |
0.5547 | |
0.5549 | |
0.5499 | |
0.5508 | |
0.5556 | |
0.5631 | |
0.5579 | |
0.5563 | |
0.5535 | |
0.5461 | |
0.5422 | |
0.5361 | |
0.5426 | |
0.5406 | |
0.5453 | |
0.5367 | |
0.5271 | |
0.5368 | |
0.5526 | |
0.5463 | |
0.5401 | |
0.5462 | |
0.5486 | |
0.5544 | |
0.5568 | |
0.5673 | |
0.5821 | |
0.5854 | |
0.5956 | |
0.5926 | |
0.5980 | |
0.5940 | |
0.5857 | |
0.5770 | |
0.5874 | |
0.5864 | |
0.5879 | |
0.5783 | |
0.5794 | |
0.5841 | |
0.5908 | |
0.5816 | |
0.5996 | |
0.6024 | |
0.6029 | |
0.6106 | |
0.6058 | |
0.5988 | |
0.6086 | |
0.6075 | |
0.6360 | |
0.6380 | |
0.6430 | |
0.6505 | |
0.6594 | |
0.6677 | |
0.6719 | |
0.6758 | |
0.6823 | |
0.6846 | |
0.6896 | |
0.6880 | |
0.6884 | |
0.6745 | |
0.6777 | |
0.6664 | |
0.6553 | |
0.6624 | |
0.6625 | |
0.6642 | |
0.6563 | |
0.6502 | |
0.6406 | |
0.6430 | |
0.6507 | |
0.6527 | |
0.6480 | |
0.6527 | |
0.6541 | |
0.6569 | |
0.6487 | |
0.6449 | |
0.6439 | |
0.6376 | |
0.6358 | |
0.6423 | |
0.6426 | |
0.6458 | |
0.6470 | |
0.6446 | |
0.6569 | |
0.6653 | |
0.6708 | |
0.6776 | |
0.6683 | |
0.6618 | |
0.6560 | |
0.6568 | |
0.6538 | |
0.6427 | |
0.6446 | |
0.6392 | |
0.6318 | |
0.6281 | |
0.6243 | |
0.6202 | |
0.6303 | |
0.6415 | |
0.6396 | |
0.6524 | |
0.6492 | |
0.6506 | |
0.6602 | |
0.6667 | |
0.6717 | |
0.6736 | |
0.6733 | |
0.6790 | |
0.6806 | |
0.6785 | |
0.6739 | |
0.6769 | |
0.6734 | |
0.6617 | |
0.6596 | |
0.6498 | |
0.6396 | |
0.6461 | |
0.6567 | |
0.6386 | |
0.6301 | |
0.6413 | |
0.6452 | |
0.6577 | |
0.6539 | |
0.6493 | |
0.6358 | |
0.6209 | |
0.6298 | |
0.6515 | |
0.6514 | |
0.6551 | |
0.6486 | |
0.6332 | |
0.6394 | |
0.6299 | |
0.6730 | |
0.6660 | |
0.6599 | |
0.6691 | |
0.6674 | |
0.6536 | |
0.6518 | |
0.6478 | |
0.6554 | |
0.6491 | |
0.6522 | |
0.6528 | |
0.6576 | |
0.6567 | |
0.6498 | |
0.6462 | |
0.6433 | |
0.6422 | |
0.6417 | |
0.6165 | |
0.6243 | |
0.6241 | |
0.6265 | |
0.6230 | |
0.6254 | |
0.6292 | |
0.6235 | |
0.6235 | |
0.6250 | |
0.6383 | |
0.6576 | |
0.6507 | |
0.6400 | |
0.6282 | |
0.6298 | |
0.6176 | |
0.6192 | |
0.6144 | |
0.6275 | |
0.6148 | |
0.6311 | |
0.6228 | |
0.6189 | |
0.6109 | |
0.6070 | |
0.6082 | |
0.6058 | |
0.5961 | |
0.5772 | |
0.5753 | |
0.5724 | |
0.5757 | |
0.5750 | |
0.5808 | |
0.5699 | |
0.5814 | |
0.5540 | |
0.5792 | |
0.5943 | |
0.5839 | |
0.5634 | |
0.5810 | |
0.5763 | |
0.6068 | |
0.6042 | |
0.6075 | |
0.6003 | |
0.6017 | |
0.6039 | |
0.6029 | |
0.6114 | |
0.6074 | |
0.6065 | |
0.6032 | |
0.6008 | |
0.5813 | |
0.5671 | |
0.5553 | |
0.5570 | |
0.5583 | |
0.5676 | |
0.5768 | |
0.5649 | |
0.5549 | |
0.5496 | |
0.5616 | |
0.5556 | |
0.5559 | |
0.5563 | |
0.5578 | |
0.5547 | |
0.5533 | |
0.5630 | |
0.5654 | |
0.5732 | |
0.5499 | |
0.5478 | |
0.5323 | |
0.5188 | |
0.5224 | |
0.5170 | |
0.5109 | |
0.5031 | |
0.5068 | |
0.4979 | |
0.4987 | |
0.4923 | |
0.4824 | |
0.4886 | |
0.4872 | |
0.4831 | |
0.4876 | |
0.4924 | |
0.4935 | |
0.4911 | |
0.4975 | |
0.5033 | |
0.4933 | |
0.4878 | |
0.4820 | |
0.4928 | |
0.4809 | |
0.4788 | |
0.4808 | |
0.4686 | |
0.4585 | |
0.4496 | |
0.4433 | |
0.4544 | |
0.4549 | |
0.4437 | |
0.4738 | |
0.4611 | |
0.4589 | |
0.4876 | |
0.4744 | |
0.4620 | |
0.4402 | |
0.4469 | |
0.4314 | |
0.4284 | |
0.4388 | |
0.4324 | |
0.4256 | |
0.3920 | |
0.4049 | |
0.3907 | |
0.4050 | |
0.4482 | |
0.4558 | |
0.4512 | |
0.4643 | |
0.4720 | |
0.4672 | |
0.4670 | |
0.4630 | |
0.4740 | |
0.4804 | |
0.4883 | |
0.4876 | |
0.4844 | |
0.4818 | |
0.4847 | |
0.4790 | |
0.4827 | |
0.4860 | |
0.4851 | |
0.4891 | |
0.4827 | |
0.4795 | |
0.4716 | |
0.4752 | |
0.4664 | |
0.4661 | |
0.4599 | |
0.4567 | |
0.4588 | |
0.4567 | |
0.4727 | |
0.4704 | |
0.4667 | |
0.4637 | |
0.4599 | |
0.4458 | |
0.4430 | |
0.4591 | |
0.4419 | |
0.4406 | |
0.4402 | |
0.4251 | |
0.4314 | |
0.4275 | |
0.4235 | |
0.4326 | |
0.4278 | |
0.4420 | |
0.4467 | |
0.4335 | |
0.4419 | |
0.4401 | |
0.4366 | |
0.4289 | |
0.4188 | |
0.4062 | |
0.4062 | |
0.4123 | |
0.4049 | |
0.4186 | |
0.4221 | |
0.4204 | |
0.4287 | |
0.4283 | |
0.4270 | |
0.4262 | |
0.4244 | |
0.4249 | |
0.4281 | |
0.4190 | |
0.4132 | |
0.4166 | |
0.4206 | |
0.4139 | |
0.4157 | |
0.4165 | |
0.4184 | |
0.4163 | |
0.4128 | |
0.4112 | |
0.4110 | |
0.4060 | |
0.4022 | |
0.4039 | |
0.4040 | |
0.3968 | |
0.3962 | |
0.3943 | |
0.3993 | |
0.3991 | |
0.4031 | |
0.4017 | |
0.4012 | |
0.4004 | |
0.4012 | |
0.3988 | |
0.4021 | |
0.4056 | |
0.4011 | |
0.4063 | |
0.4043 | |
0.4046 | |
0.4050 | |
0.3989 | |
0.3971 | |
0.3956 | |
0.4013 | |
0.4032 | |
0.4041 | |
0.4002 | |
0.4027 | |
0.4029 | |
0.4000 | |
0.4102 | |
0.4072 | |
0.4112 | |
0.4060 | |
0.4034 | |
0.4016 | |
0.4001 | |
0.4049 | |
0.4000 | |
0.4079 | |
0.3993 | |
0.4058 | |
0.4142 | |
0.4164 | |
0.4170 | |
0.4165 | |
0.4178 | |
0.4130 | |
0.4042 | |
0.4105 | |
0.4235 | |
0.4236 | |
0.4240 | |
0.4249 | |
0.4240 | |
0.4251 | |
0.4239 | |
0.4217 | |
0.4263 | |
0.4261 | |
0.4262 | |
0.4208 | |
0.4209 | |
0.4257 | |
0.4316 | |
0.4292 | |
0.4287 | |
0.4188 | |
0.4199 | |
0.4224 | |
0.4238 | |
0.4272 | |
0.4324 | |
0.4345 | |
0.4261 | |
0.4245 | |
0.4232 | |
0.4156 | |
0.4185 | |
0.4191 | |
0.4251 | |
0.4283 | |
0.4306 | |
0.4374 | |
0.4297 | |
0.4259 | |
0.4258 | |
0.4209 | |
0.4259 | |
0.4214 | |
0.4195 | |
0.4179 | |
0.4144 | |
0.4115 | |
0.4105 | |
0.4110 | |
0.4081 | |
0.4033 | |
0.4100 | |
0.4094 | |
0.4123 | |
0.4142 | |
0.4111 | |
0.4137 | |
0.4122 | |
0.4163 | |
0.4172 | |
0.4139 | |
0.4113 | |
0.4094 | |
0.4073 | |
0.4046 | |
0.4087 | |
0.4018 | |
0.3923 | |
0.3947 | |
0.3992 | |
0.4146 | |
0.4216 | |
0.4179 | |
0.4086 | |
0.4073 | |
0.4057 | |
0.4038 | |
0.4085 | |
0.4042 | |
0.3944 | |
0.3921 | |
0.3875 | |
0.3888 | |
0.3904 | |
0.3959 | |
0.3899 | |
0.3895 | |
0.3851 | |
0.3857 | |
0.3918 | |
0.3905 | |
0.3891 | |
0.3823 | |
0.3772 | |
0.3795 | |
0.3832 | |
0.3902 | |
0.3900 | |
0.3893 | |
0.3912 | |
0.4068 | |
0.4110 | |
0.4130 | |
0.4171 | |
0.4147 |