Istorija dienos normos AUD /TRY nuo Trečiadienis, 10 gruodžio 2003.
Didžiausias buvo pasiektas
1 Australijos doleris = 21.6063 Turkijos lira
rečiausiai
1 Australijos doleris = 0.9341 Turkijos lira
Date | AUD/TRY |
---|---|
21.3249 | |
21.3773 | |
21.2817 | |
21.0112 | |
20.8863 | |
21.2440 | |
20.9355 | |
21.0347 | |
21.2064 | |
21.1943 | |
20.5462 | |
20.3563 | |
20.1664 | |
20.0528 | |
19.7937 | |
20.0789 | |
19.8859 | |
20.0138 | |
20.0980 | |
20.1209 | |
19.9132 | |
19.4785 | |
19.0146 | |
19.1380 | |
19.1223 | |
18.8834 | |
18.2537 | |
18.4618 | |
18.0048 | |
17.7976 | |
17.6653 | |
17.8032 | |
17.4738 | |
17.4830 | |
17.3820 | |
17.2852 | |
17.2885 | |
16.9126 | |
17.4514 | |
17.5574 | |
17.7522 | |
18.0963 | |
18.1630 | |
17.9856 | |
17.4467 | |
17.2966 | |
17.4114 | |
16.1665 | |
15.9821 | |
14.0685 | |
13.1524 | |
13.2077 | |
13.1929 | |
13.2271 | |
12.8891 | |
13.0101 | |
12.9885 | |
12.6286 | |
12.7196 | |
12.7287 | |
13.0365 | |
13.1309 | |
12.9751 | |
13.2783 | |
13.1907 | |
13.0826 | |
12.9644 | |
12.7625 | |
12.5860 | |
12.5059 | |
12.5731 | |
12.4948 | |
12.3874 | |
12.2939 | |
12.4415 | |
11.9580 | |
11.9345 | |
11.7712 | |
11.6982 | |
11.7041 | |
12.0495 | |
11.9408 | |
12.3192 | |
12.5647 | |
12.4086 | |
12.5631 | |
12.4533 | |
12.6043 | |
12.5387 | |
12.5709 | |
12.3926 | |
11.8931 | |
11.6947 | |
11.5451 | |
11.4672 | |
12.0687 | |
11.9895 | |
11.9387 | |
11.7906 | |
11.2932 | |
10.8817 | |
10.5052 | |
10.4990 | |
10.6052 | |
10.9665 | |
10.6615 | |
10.5374 | |
10.0473 | |
9.8256 | |
9.6954 | |
9.6907 | |
9.4011 | |
9.6367 | |
9.7053 | |
9.9171 | |
9.3994 | |
8.4163 | |
9.5840 | |
9.8603 | |
9.7388 | |
9.1082 | |
8.2456 | |
7.3930 | |
7.1871 | |
7.1794 | |
7.1861 | |
6.9296 | |
6.6139 | |
6.4532 | |
6.4207 | |
6.2961 | |
6.2072 | |
6.1608 | |
6.1063 | |
6.0782 | |
6.2086 | |
6.3429 | |
6.1495 | |
6.3208 | |
6.2990 | |
6.4586 | |
6.5343 | |
6.5759 | |
6.6168 | |
6.5297 | |
6.6808 | |
6.5762 | |
6.4983 | |
6.4603 | |
6.4881 | |
6.4119 | |
6.4671 | |
6.2862 | |
6.2230 | |
6.2184 | |
6.3140 | |
6.0647 | |
5.8367 | |
5.9483 | |
5.6604 | |
5.5550 | |
5.4197 | |
5.4590 | |
5.4908 | |
5.7183 | |
5.7531 | |
5.7631 | |
5.6962 | |
5.6530 | |
5.7966 | |
5.9174 | |
5.7864 | |
5.7605 | |
5.7516 | |
5.6356 | |
5.9053 | |
5.9531 | |
5.7593 | |
5.5593 | |
5.6881 | |
5.5855 | |
5.5314 | |
5.5179 | |
5.4556 | |
5.4283 | |
5.4282 | |
5.2894 | |
5.3273 | |
5.2487 | |
4.9565 | |
4.9279 | |
4.8145 | |
4.7587 | |
4.7864 | |
4.7097 | |
4.7445 | |
4.7535 | |
4.7620 | |
4.6224 | |
4.4632 | |
4.4867 | |
4.5806 | |
4.5299 | |
4.5067 | |
4.4026 | |
4.3369 | |
4.1392 | |
4.0515 | |
3.8472 | |
3.9236 | |
4.0618 | |
4.0427 | |
4.0439 | |
4.0577 | |
4.0181 | |
4.0034 | |
4.0188 | |
4.0664 | |
4.0463 | |
4.1414 | |
4.1649 | |
4.1195 | |
4.0207 | |
3.9670 | |
3.9154 | |
3.8914 | |
3.9012 | |
3.9530 | |
3.9506 | |
3.9192 | |
4.0264 | |
4.0178 | |
3.9324 | |
3.8148 | |
3.8745 | |
3.9315 | |
3.9436 | |
3.8983 | |
3.9398 | |
3.8163 | |
3.7592 | |
3.7807 | |
3.8755 | |
3.9875 | |
4.0195 | |
3.9971 | |
3.9371 | |
4.0419 | |
4.0246 | |
4.0323 | |
4.0677 | |
4.1981 | |
4.1713 | |
4.2338 | |
4.2584 | |
4.1975 | |
4.1574 | |
4.1640 | |
4.0526 | |
3.9221 | |
3.9583 | |
3.8820 | |
3.8432 | |
3.8237 | |
3.8056 | |
3.7792 | |
3.7293 | |
3.7637 | |
3.8156 | |
3.8134 | |
3.9324 | |
3.8471 | |
3.7229 | |
3.7298 | |
3.8572 | |
3.8323 | |
3.8636 | |
3.7899 | |
3.8761 | |
3.9264 | |
3.8379 | |
3.9287 | |
4.0077 | |
4.1240 | |
4.3254 | |
4.2926 | |
4.4619 | |
4.5203 | |
4.5976 | |
4.7856 | |
4.5286 | |
4.4753 | |
5.0507 | |
3.8873 | |
3.6189 | |
3.4967 | |
3.5981 | |
3.5208 | |
3.3860 | |
3.4725 | |
3.4858 | |
3.4383 | |
3.5088 | |
3.4583 | |
3.4725 | |
3.2776 | |
3.2069 | |
3.0571 | |
3.1234 | |
3.1851 | |
3.1383 | |
3.0458 | |
3.0758 | |
3.0397 | |
3.0259 | |
2.9586 | |
2.9724 | |
2.9729 | |
2.9854 | |
2.9835 | |
3.0661 | |
3.0248 | |
3.0258 | |
2.9376 | |
2.9576 | |
2.9406 | |
2.9355 | |
2.8856 | |
2.9473 | |
2.9715 | |
2.9695 | |
2.9466 | |
2.9433 | |
2.9091 | |
2.9012 | |
2.8607 | |
2.8765 | |
2.7930 | |
2.8135 | |
2.7818 | |
2.7381 | |
2.7262 | |
2.7403 | |
2.7754 | |
2.7701 | |
2.7944 | |
2.8159 | |
2.8186 | |
2.7497 | |
2.7447 | |
2.7257 | |
2.6551 | |
2.6745 | |
2.6545 | |
2.6386 | |
2.6640 | |
2.6646 | |
2.6326 | |
2.6485 | |
2.6758 | |
2.7026 | |
2.8087 | |
2.7998 | |
2.7717 | |
2.7517 | |
2.7958 | |
2.8308 | |
2.8152 | |
2.7703 | |
2.7869 | |
2.8041 | |
2.8166 | |
2.8551 | |
2.8508 | |
2.8486 | |
2.7294 | |
2.5488 | |
2.5226 | |
2.5622 | |
2.5994 | |
2.6296 | |
2.5567 | |
2.4767 | |
2.4837 | |
2.4456 | |
2.3539 | |
2.3420 | |
2.3613 | |
2.3344 | |
2.3215 | |
2.2758 | |
2.2441 | |
2.2455 | |
2.2354 | |
2.2365 | |
2.2447 | |
2.2575 | |
2.2827 | |
2.2506 | |
2.2701 | |
2.2630 | |
2.1899 | |
2.1778 | |
2.1573 | |
2.1623 | |
2.1570 | |
2.1303 | |
2.1285 | |
2.1551 | |
2.1592 | |
2.1611 | |
2.1392 | |
2.1962 | |
2.1958 | |
2.1459 | |
2.1656 | |
2.1620 | |
2.1773 | |
2.1582 | |
2.1500 | |
2.1234 | |
2.1116 | |
2.0800 | |
2.0853 | |
2.1000 | |
2.1098 | |
2.0990 | |
2.1036 | |
2.1306 | |
2.1210 | |
2.0811 | |
2.1369 | |
2.1202 | |
2.1036 | |
2.0427 | |
2.0489 | |
2.0578 | |
2.0281 | |
2.0965 | |
2.1049 | |
2.1527 | |
2.1146 | |
2.1316 | |
2.1435 | |
2.1805 | |
2.0985 | |
2.0745 | |
2.1013 | |
2.1095 | |
2.0548 | |
2.0208 | |
2.0109 | |
1.9831 | |
1.9615 | |
2.0109 | |
2.0708 | |
2.0656 | |
2.1220 | |
2.1045 | |
2.0385 | |
2.0448 | |
2.0623 | |
2.1248 | |
2.1265 | |
2.1091 | |
2.0810 | |
2.0190 | |
1.9555 | |
1.9945 | |
2.0117 | |
2.0101 | |
2.0067 | |
1.9531 | |
1.9270 | |
1.9085 | |
1.9302 | |
1.8978 | |
1.8679 | |
1.9133 | |
1.8651 | |
1.8852 | |
1.8871 | |
1.8814 | |
1.9302 | |
1.8804 | |
1.8821 | |
1.9203 | |
1.9425 | |
1.9480 | |
1.9392 | |
1.9625 | |
1.9733 | |
1.9905 | |
1.9921 | |
1.9848 | |
1.9881 | |
2.0004 | |
2.0137 | |
2.0165 | |
2.0244 | |
2.0183 | |
1.9909 | |
1.9885 | |
1.9726 | |
1.9865 | |
1.9886 | |
1.9954 | |
1.9995 | |
2.0147 | |
2.0112 | |
1.9493 | |
1.9464 | |
1.9255 | |
1.9555 | |
1.9482 | |
1.9492 | |
1.9702 | |
1.9893 | |
1.9983 | |
1.9566 | |
1.9905 | |
2.0421 | |
2.0157 | |
2.0004 | |
1.9894 | |
1.9850 | |
1.9677 | |
1.9816 | |
1.9937 | |
2.0033 | |
1.9754 | |
1.9709 | |
1.9472 | |
1.8952 | |
1.8728 | |
1.8152 | |
1.8488 | |
1.8532 | |
1.8405 | |
1.8974 | |
1.9109 | |
1.9162 | |
1.8977 | |
1.9103 | |
1.8813 | |
1.8784 | |
1.8847 | |
1.8700 | |
1.8697 | |
1.8757 | |
1.8190 | |
1.8011 | |
1.7828 | |
1.7574 | |
1.7214 | |
1.7730 | |
1.7684 | |
1.7647 | |
1.7800 | |
1.7755 | |
1.7949 | |
1.7905 | |
1.7912 | |
1.8333 | |
1.7799 | |
1.8059 | |
1.8022 | |
1.8414 | |
1.8576 | |
1.8525 | |
1.8532 | |
1.8628 | |
1.8834 | |
1.9038 | |
1.8832 | |
1.8477 | |
1.8336 | |
1.8531 | |
1.8246 | |
1.8205 | |
1.8347 | |
1.8423 | |
1.8546 | |
1.8683 | |
1.8703 | |
1.8553 | |
1.8653 | |
1.8799 | |
1.8780 | |
1.8627 | |
1.8765 | |
1.8742 | |
1.8758 | |
1.8499 | |
1.8635 | |
1.8522 | |
1.8537 | |
1.8465 | |
1.8585 | |
1.8746 | |
1.8863 | |
1.8644 | |
1.8635 | |
1.8698 | |
1.8827 | |
1.8863 | |
1.8804 | |
1.8937 | |
1.8687 | |
1.8553 | |
1.8587 | |
1.8531 | |
1.8190 | |
1.8308 | |
1.8066 | |
1.7996 | |
1.8102 | |
1.8065 | |
1.8050 | |
1.7986 | |
1.8314 | |
1.8487 | |
1.8624 | |
1.8535 | |
1.8580 | |
1.8820 | |
1.9153 | |
1.8867 | |
1.8880 | |
1.8937 | |
1.8744 | |
1.8908 | |
1.8901 | |
1.8925 | |
1.9178 | |
1.9118 | |
1.9142 | |
1.9287 | |
1.9258 | |
1.8822 | |
1.8799 | |
1.8815 | |
1.8435 | |
1.8221 | |
1.8203 | |
1.8431 | |
1.8582 | |
1.8975 | |
1.8991 | |
1.8236 | |
1.7986 | |
1.8170 | |
1.8441 | |
1.8498 | |
1.8605 | |
1.8492 | |
1.8652 | |
1.8542 | |
1.8036 | |
1.8443 | |
1.8645 | |
1.7682 | |
1.7519 | |
1.7328 | |
1.7147 | |
1.6984 | |
1.6678 | |
1.6981 | |
1.7139 | |
1.6882 | |
1.6825 | |
1.6623 | |
1.6651 | |
1.6314 | |
1.6071 | |
1.5927 | |
1.5899 | |
1.5991 | |
1.5831 | |
1.5902 | |
1.6226 | |
1.6279 | |
1.5969 | |
1.5999 | |
1.6011 | |
1.5979 | |
1.5593 | |
1.5369 | |
1.5769 | |
1.5875 | |
1.5532 | |
1.5478 | |
1.4950 | |
1.4682 | |
1.4458 | |
1.4290 | |
1.4278 | |
1.4279 | |
1.4083 | |
1.4052 | |
1.4061 | |
1.3904 | |
1.3985 | |
1.4180 | |
1.4157 | |
1.3983 | |
1.3784 | |
1.3607 | |
1.3607 | |
1.3525 | |
1.3686 | |
1.3663 | |
1.3665 | |
1.3369 | |
1.3606 | |
1.3145 | |
1.3735 | |
1.3656 | |
1.3525 | |
1.3056 | |
1.3256 | |
1.3091 | |
1.3530 | |
1.3718 | |
1.3827 | |
1.3692 | |
1.3765 | |
1.3813 | |
1.3977 | |
1.4025 | |
1.4151 | |
1.3940 | |
1.3926 | |
1.3864 | |
1.3687 | |
1.3484 | |
1.3213 | |
1.3224 | |
1.3454 | |
1.3458 | |
1.3518 | |
1.3514 | |
1.3419 | |
1.3471 | |
1.3750 | |
1.3623 | |
1.3995 | |
1.3839 | |
1.3817 | |
1.3700 | |
1.3597 | |
1.3606 | |
1.3473 | |
1.3238 | |
1.3016 | |
1.2976 | |
1.2868 | |
1.2896 | |
1.2769 | |
1.2634 | |
1.2481 | |
1.2382 | |
1.2364 | |
1.2313 | |
1.2177 | |
1.2285 | |
1.2100 | |
1.2264 | |
1.2412 | |
1.2393 | |
1.2311 | |
1.2266 | |
1.2406 | |
1.2088 | |
1.1833 | |
1.1846 | |
1.1680 | |
1.1600 | |
1.1517 | |
1.1500 | |
1.1229 | |
1.1525 | |
1.1699 | |
1.1186 | |
1.1463 | |
1.0914 | |
1.0867 | |
1.0780 | |
1.0948 | |
1.0455 | |
1.0791 | |
1.1057 | |
1.0799 | |
1.0952 | |
1.0481 | |
1.0420 | |
1.0450 | |
1.0504 | |
1.0302 | |
1.0334 | |
1.0733 | |
1.0364 | |
1.0435 | |
1.0166 | |
1.0571 | |
0.9524 | |
0.9513 | |
1.0199 | |
1.0460 | |
1.0179 | |
0.9982 | |
1.0092 | |
1.0282 | |
1.0314 | |
1.0483 | |
1.0723 | |
1.1524 | |
1.1630 | |
1.1790 | |
1.1729 | |
1.1751 | |
1.1695 | |
1.1705 | |
1.1863 | |
1.1697 | |
1.1973 | |
1.1750 | |
1.1888 | |
1.1930 | |
1.2011 | |
1.2375 | |
1.2160 | |
1.1851 | |
1.1990 | |
1.1333 | |
1.1670 | |
1.1436 | |
1.1443 | |
1.1095 | |
1.0918 | |
1.1063 | |
1.0577 | |
1.0516 | |
1.0420 | |
1.0347 | |
1.0194 | |
1.0250 | |
1.0305 | |
1.0212 | |
1.0313 | |
1.0430 | |
1.0494 | |
1.0528 | |
1.0706 | |
1.0931 | |
1.0951 | |
1.0921 | |
1.0915 | |
1.0648 | |
1.0753 | |
1.0636 | |
1.0587 | |
1.0727 | |
1.0674 | |
1.0935 | |
1.0866 | |
1.0865 | |
1.0981 | |
1.1156 | |
1.1042 | |
1.1107 | |
1.1056 | |
1.1183 | |
1.1162 | |
1.0972 | |
1.1285 | |
1.0931 | |
1.0862 | |
1.0846 | |
1.1109 | |
1.1048 | |
1.1328 | |
1.1185 | |
1.1301 | |
1.1200 | |
1.1335 | |
1.1201 | |
1.1163 | |
1.1052 | |
1.1229 | |
1.0979 | |
1.0887 | |
1.0894 | |
1.0964 | |
1.1037 | |
1.1119 | |
1.1190 | |
1.1265 | |
1.1162 | |
1.1214 | |
1.1132 | |
1.1226 | |
1.1489 | |
1.1438 | |
1.1211 | |
1.1088 | |
1.1155 | |
1.1194 | |
1.1084 | |
1.1125 | |
1.1180 | |
1.1294 | |
1.1394 | |
1.1019 | |
1.1131 | |
1.1232 | |
1.1290 | |
1.1043 | |
1.1147 | |
1.1179 | |
1.1420 | |
1.1675 | |
1.1902 | |
1.1644 | |
1.1666 | |
1.2138 | |
1.1833 | |
1.1594 | |
1.1891 | |
1.1624 | |
1.1466 | |
1.1216 | |
1.0190 | |
1.0031 | |
0.9872 | |
0.9942 | |
0.9784 | |
0.9642 | |
0.9501 | |
0.9598 | |
0.9866 | |
0.9717 | |
0.9714 | |
0.9770 | |
0.9815 | |
0.9887 | |
0.9944 | |
0.9977 | |
1.0061 | |
1.0045 | |
0.9906 | |
0.9852 | |
1.0012 | |
1.0190 | |
1.0185 | |
1.0049 | |
1.0055 | |
0.9931 | |
0.9981 | |
1.0104 | |
1.0221 | |
1.0213 | |
1.0221 | |
1.0312 | |
1.0208 | |
1.0305 | |
1.0316 | |
1.0238 | |
1.0232 | |
1.0308 | |
1.0387 | |
1.0122 | |
1.0062 | |
1.0199 | |
1.0032 | |
1.0020 | |
1.0068 | |
1.0394 | |
1.0572 | |
1.0483 | |
1.0427 | |
1.0454 | |
1.0514 | |
1.0460 | |
1.0483 | |
1.0809 | |
1.0655 | |
1.0585 | |
1.0456 | |
1.0475 | |
1.0528 | |
1.0569 | |
1.0180 | |
0.9983 | |
1.0171 | |
1.0320 | |
1.0362 | |
1.0156 | |
1.0355 | |
1.0324 | |
1.0163 | |
1.0536 | |
1.0480 | |
1.0481 | |
1.0606 | |
1.0890 | |
1.0887 | |
1.1193 | |
1.1308 | |
1.1223 | |
1.1009 | |
1.0997 | |
1.0968 | |
1.0807 | |
1.0987 | |
1.0853 | |
1.0640 | |
1.0699 | |
1.0510 | |
1.0479 | |
1.0577 | |
1.0709 | |
1.0498 | |
1.0422 | |
1.0310 | |
1.0555 | |
1.0478 | |
1.0532 | |
1.0324 | |
1.0507 | |
1.0286 | |
1.0394 | |
1.0389 | |
1.0760 | |
1.0767 | |
1.0615 | |
1.0652 | |
1.0473 | |
1.0075 | |
1.0067 | |
0.9926 | |
0.9904 | |
0.9906 | |
0.9630 | |
0.9971 | |
1.0193 | |
1.0303 | |
1.0531 | |
1.0389 | |
1.0194 | |
1.0218 | |
1.0262 | |
1.0407 | |
1.0528 | |
1.0551 | |
1.0512 | |
1.0628 |