Istorija dienos normos AUD /XAG nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Australijos doleris = 0.581838 Sidabras
rečiausiai
1 Australijos doleris = 0.020646 Sidabras
Date | AUD/XAG |
---|---|
0.022220 | |
0.021764 | |
0.021040 | |
0.021004 | |
0.023381 | |
0.024123 | |
0.024219 | |
0.023619 | |
0.022293 | |
0.023689 | |
0.025857 | |
0.026505 | |
0.026159 | |
0.026999 | |
0.027169 | |
0.029050 | |
0.028455 | |
0.028771 | |
0.029050 | |
0.028515 | |
0.029763 | |
0.028697 | |
0.029037 | |
0.028588 | |
0.028082 | |
0.028155 | |
0.028772 | |
0.026973 | |
0.026817 | |
0.027807 | |
0.028567 | |
0.028267 | |
0.027357 | |
0.027584 | |
0.028085 | |
0.029316 | |
0.030452 | |
0.027775 | |
0.027655 | |
0.027856 | |
0.026946 | |
0.026544 | |
0.028190 | |
0.028702 | |
0.028415 | |
0.027145 | |
0.027694 | |
0.027425 | |
0.028853 | |
0.029142 | |
0.029321 | |
0.028530 | |
0.028033 | |
0.028063 | |
0.028204 | |
0.028170 | |
0.027828 | |
0.026533 | |
0.026531 | |
0.026604 | |
0.026779 | |
0.030533 | |
0.031982 | |
0.032673 | |
0.031683 | |
0.031661 | |
0.030902 | |
0.029932 | |
0.030028 | |
0.028668 | |
0.029214 | |
0.028252 | |
0.028268 | |
0.029171 | |
0.028917 | |
0.030144 | |
0.031784 | |
0.031670 | |
0.030516 | |
0.031171 | |
0.033438 | |
0.032778 | |
0.033753 | |
0.032061 | |
0.031926 | |
0.035102 | |
0.034458 | |
0.034728 | |
0.037392 | |
0.036755 | |
0.036144 | |
0.034656 | |
0.033747 | |
0.034540 | |
0.037762 | |
0.036388 | |
0.035287 | |
0.034373 | |
0.032710 | |
0.032264 | |
0.032850 | |
0.032605 | |
0.032812 | |
0.032567 | |
0.032280 | |
0.031867 | |
0.031139 | |
0.030291 | |
0.029310 | |
0.028707 | |
0.028516 | |
0.029724 | |
0.029928 | |
0.029866 | |
0.030940 | |
0.031435 | |
0.029869 | |
0.031325 | |
0.031913 | |
0.031400 | |
0.031390 | |
0.031936 | |
0.031973 | |
0.031482 | |
0.031146 | |
0.029809 | |
0.029309 | |
0.030330 | |
0.031314 | |
0.030519 | |
0.031975 | |
0.032559 | |
0.032238 | |
0.032165 | |
0.032555 | |
0.031023 | |
0.030122 | |
0.030350 | |
0.030535 | |
0.030708 | |
0.031239 | |
0.028983 | |
0.029337 | |
0.029156 | |
0.028477 | |
0.028527 | |
0.028989 | |
0.029045 | |
0.027689 | |
0.027803 | |
0.027572 | |
0.027996 | |
0.027516 | |
0.028693 | |
0.028862 | |
0.029743 | |
0.030056 | |
0.030738 | |
0.030849 | |
0.030963 | |
0.030010 | |
0.029549 | |
0.030413 | |
0.029321 | |
0.028055 | |
0.028203 | |
0.028273 | |
0.026793 | |
0.030450 | |
0.030745 | |
0.030760 | |
0.028223 | |
0.028725 | |
0.028850 | |
0.031588 | |
0.030228 | |
0.032472 | |
0.030952 | |
0.029558 | |
0.030048 | |
0.029298 | |
0.029298 | |
0.028884 | |
0.028636 | |
0.029536 | |
0.029851 | |
0.028879 | |
0.026810 | |
0.027092 | |
0.026220 | |
0.026920 | |
0.026383 | |
0.024621 | |
0.029340 | |
0.027968 | |
0.035251 | |
0.036267 | |
0.038096 | |
0.038469 | |
0.038916 | |
0.040059 | |
0.039660 | |
0.037028 | |
0.038294 | |
0.038152 | |
0.041961 | |
0.043290 | |
0.042569 | |
0.041589 | |
0.041461 | |
0.040232 | |
0.043991 | |
0.042631 | |
0.046875 | |
0.038994 | |
0.038930 | |
0.035518 | |
0.037671 | |
0.037655 | |
0.037796 | |
0.037381 | |
0.038036 | |
0.038470 | |
0.038283 | |
0.039071 | |
0.039713 | |
0.040349 | |
0.041114 | |
0.040302 | |
0.040202 | |
0.039919 | |
0.040674 | |
0.038228 | |
0.038386 | |
0.039117 | |
0.038391 | |
0.038660 | |
0.039626 | |
0.036363 | |
0.038488 | |
0.038220 | |
0.036483 | |
0.038318 | |
0.040006 | |
0.039551 | |
0.040987 | |
0.041961 | |
0.043028 | |
0.045712 | |
0.046424 | |
0.045975 | |
0.045012 | |
0.046179 | |
0.047296 | |
0.047162 | |
0.047415 | |
0.047819 | |
0.046947 | |
0.046852 | |
0.047246 | |
0.047524 | |
0.047744 | |
0.046696 | |
0.047088 | |
0.045806 | |
0.046269 | |
0.046192 | |
0.046986 | |
0.045110 | |
0.045086 | |
0.044971 | |
0.045490 | |
0.045481 | |
0.046887 | |
0.045994 | |
0.045614 | |
0.045444 | |
0.047712 | |
0.048933 | |
0.049477 | |
0.051103 | |
0.050691 | |
0.050567 | |
0.051144 | |
0.049224 | |
0.048735 | |
0.048557 | |
0.048546 | |
0.049110 | |
0.049849 | |
0.050817 | |
0.050651 | |
0.050218 | |
0.049739 | |
0.049327 | |
0.049661 | |
0.048438 | |
0.048211 | |
0.047777 | |
0.047963 | |
0.046925 | |
0.046349 | |
0.046264 | |
0.045385 | |
0.044783 | |
0.044974 | |
0.046623 | |
0.045769 | |
0.045920 | |
0.045523 | |
0.045553 | |
0.046141 | |
0.045673 | |
0.046547 | |
0.046675 | |
0.046121 | |
0.046399 | |
0.047188 | |
0.047524 | |
0.047231 | |
0.047173 | |
0.047488 | |
0.047459 | |
0.046939 | |
0.047122 | |
0.047058 | |
0.045841 | |
0.045880 | |
0.045834 | |
0.047309 | |
0.047511 | |
0.047836 | |
0.046515 | |
0.044599 | |
0.044537 | |
0.044715 | |
0.044731 | |
0.045626 | |
0.045679 | |
0.045512 | |
0.045720 | |
0.047166 | |
0.046350 | |
0.046296 | |
0.045107 | |
0.044537 | |
0.045323 | |
0.046596 | |
0.046241 | |
0.048656 | |
0.047633 | |
0.048127 | |
0.048372 | |
0.048501 | |
0.047374 | |
0.045742 | |
0.046018 | |
0.044520 | |
0.042677 | |
0.042757 | |
0.043433 | |
0.044610 | |
0.045378 | |
0.044582 | |
0.042337 | |
0.041218 | |
0.041876 | |
0.041625 | |
0.042099 | |
0.044292 | |
0.044631 | |
0.040857 | |
0.041343 | |
0.041374 | |
0.041123 | |
0.041162 | |
0.040669 | |
0.040838 | |
0.040189 | |
0.039622 | |
0.038739 | |
0.038620 | |
0.039041 | |
0.040304 | |
0.040217 | |
0.040279 | |
0.039673 | |
0.040698 | |
0.041521 | |
0.040904 | |
0.040886 | |
0.041034 | |
0.040876 | |
0.041352 | |
0.041056 | |
0.040534 | |
0.040722 | |
0.040836 | |
0.040778 | |
0.040520 | |
0.038918 | |
0.038674 | |
0.036750 | |
0.038025 | |
0.037760 | |
0.409003 | |
0.406888 | |
0.041419 | |
0.471144 | |
0.473396 | |
0.494619 | |
0.488715 | |
0.482579 | |
0.474155 | |
0.467126 | |
0.474425 | |
0.494902 | |
0.524768 | |
0.545763 | |
0.555558 | |
0.540661 | |
0.530723 | |
0.531721 | |
0.531418 | |
0.526878 | |
0.510284 | |
0.498585 | |
0.532061 | |
0.549908 | |
0.547364 | |
0.545029 | |
0.547902 | |
0.580489 | |
0.559836 | |
0.566640 | |
0.570504 | |
0.568157 | |
0.567342 | |
0.556294 | |
0.552146 | |
0.048627 | |
0.046357 | |
0.045608 | |
0.045779 | |
0.046436 | |
0.045201 | |
0.047915 | |
0.046884 | |
0.049579 | |
0.047732 | |
0.048678 | |
0.048279 | |
0.048148 | |
0.048484 | |
0.050120 | |
0.049862 | |
0.050052 | |
0.047833 | |
0.047655 | |
0.048818 | |
0.047832 | |
0.048265 | |
0.048169 | |
0.045546 | |
0.045847 | |
0.045090 | |
0.048397 | |
0.047666 | |
0.047883 | |
0.048468 | |
0.046571 | |
0.044617 | |
0.045860 | |
0.046599 | |
0.048914 | |
0.048863 | |
0.047313 | |
0.047887 | |
0.044944 | |
0.045774 | |
0.045260 | |
0.044146 | |
0.046296 | |
0.049243 | |
0.049955 | |
0.051570 | |
0.051859 | |
0.050221 | |
0.050916 | |
0.054835 | |
0.052458 | |
0.054070 | |
0.055156 | |
0.053748 | |
0.051389 | |
0.050623 | |
0.050355 | |
0.050773 | |
0.049802 | |
0.050063 | |
0.048518 | |
0.048923 | |
0.048026 | |
0.048012 | |
0.047531 | |
0.046243 | |
0.046246 | |
0.045750 | |
0.044743 | |
0.044968 | |
0.044593 | |
0.044893 | |
0.045104 | |
0.047721 | |
0.049049 | |
0.049334 | |
0.047627 | |
0.048191 | |
0.047951 | |
0.047442 | |
0.047269 | |
0.048124 | |
0.047108 | |
0.046589 | |
0.046928 | |
0.045699 | |
0.042817 | |
0.043270 | |
0.041666 | |
0.041063 | |
0.041813 | |
0.044540 | |
0.045193 | |
0.044312 | |
0.043455 | |
0.044452 | |
0.044543 | |
0.045503 | |
0.045992 | |
0.044658 | |
0.046128 | |
0.047429 | |
0.045688 | |
0.045986 | |
0.043897 | |
0.043864 | |
0.042051 | |
0.043483 | |
0.044540 | |
0.042197 | |
0.043022 | |
0.043365 | |
0.042674 | |
0.039141 | |
0.038075 | |
0.037864 | |
0.039380 | |
0.042762 | |
0.045238 | |
0.046374 | |
0.047492 | |
0.045879 | |
0.047923 | |
0.047131 | |
0.039653 | |
0.041080 | |
0.040589 | |
0.042325 | |
0.042132 | |
0.042764 | |
0.042439 | |
0.043437 | |
0.043658 | |
0.039731 | |
0.039991 | |
0.038248 | |
0.037113 |