Istorija dienos normos AWF /PKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 134.5836 Pakistano rupija
rečiausiai
1 Arubos Guilder = 56.7944 Pakistano rupija
Date | AWF/PKR |
---|---|
128.3365 | |
132.1218 | |
133.6137 | |
128.5943 | |
123.0353 | |
124.4599 | |
119.6697 | |
118.9262 | |
125.2510 | |
133.8710 | |
128.2168 | |
120.6359 | |
115.5354 | |
114.0646 | |
115.9204 | |
117.4915 | |
113.6535 | |
111.3531 | |
111.0881 | |
112.3997 | |
108.3589 | |
105.1319 | |
103.5957 | |
103.8057 | |
101.2032 | |
99.9220 | |
99.1314 | |
99.2677 | |
98.2741 | |
97.9561 | |
97.4915 | |
99.3720 | |
98.7471 | |
98.3788 | |
98.8543 | |
98.1537 | |
98.1207 | |
99.5614 | |
99.5541 | |
98.5024 | |
98.6746 | |
97.5385 | |
97.0582 | |
95.2491 | |
96.1064 | |
97.5268 | |
96.1465 | |
95.4102 | |
95.3161 | |
94.7657 | |
94.3823 | |
94.2228 | |
93.4287 | |
93.0698 | |
92.0161 | |
91.9694 | |
91.6236 | |
91.2212 | |
90.6363 | |
89.8984 | |
89.2373 | |
88.2886 | |
88.3351 | |
88.1851 | |
87.1340 | |
86.8434 | |
86.3566 | |
85.9482 | |
85.3484 | |
84.8504 | |
85.7071 | |
85.9834 | |
85.6782 | |
85.2829 | |
85.7506 | |
85.8986 | |
87.0048 | |
87.7054 | |
88.2333 | |
89.1134 | |
89.0493 | |
89.5532 | |
89.4261 | |
89.7610 | |
89.8464 | |
89.6173 | |
89.1328 | |
89.6622 | |
90.0943 | |
89.4920 | |
89.4018 | |
88.7745 | |
89.4850 | |
88.5811 | |
88.4182 | |
89.3735 | |
89.9433 | |
90.6403 | |
91.6339 | |
92.1424 | |
92.8413 | |
92.6021 | |
92.7510 | |
92.4953 | |
92.4214 | |
93.7608 | |
93.9920 | |
93.8672 | |
93.5893 | |
93.3043 | |
93.7094 | |
93.4215 | |
92.8237 | |
93.6339 | |
93.6572 | |
92.8096 | |
91.4339 | |
91.1560 | |
90.0073 | |
90.3428 | |
89.2345 | |
88.2412 | |
89.6693 | |
91.4219 | |
93.4444 | |
93.3417 | |
92.6272 | |
88.0361 | |
88.7206 | |
87.3135 | |
86.3840 | |
86.4307 | |
86.2809 | |
86.0648 | |
86.2770 | |
86.2766 | |
86.4947 | |
86.5783 | |
86.6350 | |
86.6206 | |
86.6926 | |
86.3117 | |
86.5335 | |
87.1730 | |
87.0519 | |
87.1781 | |
87.0561 | |
86.7108 | |
87.1562 | |
86.9852 | |
87.5630 | |
87.2828 | |
87.8987 | |
87.6030 | |
86.7958 | |
87.5175 | |
87.5425 | |
88.6491 | |
88.2583 | |
89.7103 | |
89.7906 | |
90.2534 | |
89.3417 | |
89.0541 | |
88.4070 | |
90.1772 | |
87.8831 | |
87.5657 | |
84.2983 | |
82.4979 | |
84.2509 | |
82.6358 | |
79.0123 | |
79.0783 | |
79.3126 | |
79.2334 | |
79.1095 | |
79.1861 | |
78.4597 | |
78.2538 | |
78.3187 | |
78.0525 | |
77.9921 | |
77.9414 | |
77.8378 | |
77.7482 | |
77.8159 | |
77.8246 | |
78.2117 | |
78.2933 | |
77.8898 | |
78.4091 | |
77.9688 | |
78.0373 | |
77.1752 | |
77.7731 | |
74.9183 | |
75.1205 | |
74.7023 | |
74.8865 | |
74.2097 | |
74.0878 | |
73.7498 | |
68.9181 | |
68.6493 | |
68.7652 | |
68.9978 | |
69.0886 | |
68.8035 | |
69.0464 | |
69.2118 | |
69.1243 | |
69.4409 | |
68.0614 | |
72.0309 | |
67.8263 | |
67.7216 | |
67.9940 | |
67.9208 | |
67.0437 | |
64.5720 | |
64.5280 | |
64.5995 | |
64.7742 | |
64.3213 | |
64.7905 | |
64.6992 | |
64.5090 | |
64.7403 | |
64.5482 | |
64.5040 | |
64.7681 | |
61.9000 | |
62.0119 | |
61.7376 | |
61.7979 | |
62.0555 | |
61.3929 | |
61.7667 | |
61.9584 | |
61.7814 | |
61.9332 | |
61.7782 | |
61.8286 | |
61.3816 | |
60.0120 | |
58.9026 | |
58.8853 | |
58.8214 | |
58.9082 | |
58.9279 | |
58.7861 | |
58.7970 | |
58.8853 | |
58.8118 | |
58.9316 | |
58.9473 | |
58.7039 | |
58.8817 | |
58.8467 | |
58.7750 | |
58.8889 | |
58.8243 | |
58.7902 | |
58.7953 | |
58.8438 | |
58.6576 | |
58.5454 | |
58.5892 | |
58.4025 | |
58.4793 | |
58.3439 | |
58.8209 | |
58.5498 | |
58.4603 | |
58.3548 | |
58.6312 | |
58.5997 | |
58.6343 | |
58.5516 | |
58.3307 | |
58.4457 | |
58.4398 | |
58.4115 | |
58.4917 | |
58.4936 | |
58.2657 | |
58.6751 | |
58.8820 | |
58.7567 | |
58.5186 | |
58.9151 | |
58.2994 | |
58.5816 | |
58.4001 | |
58.6685 | |
58.8426 | |
58.7146 | |
58.5157 | |
58.3743 | |
58.4495 | |
58.7173 | |
58.4756 | |
58.5802 | |
58.3397 | |
58.2877 | |
58.5169 | |
58.4859 | |
58.3185 | |
58.4692 | |
58.5964 | |
58.6384 | |
58.5046 | |
58.3988 | |
58.5439 | |
58.6120 | |
58.7810 | |
58.5846 | |
58.5460 | |
58.5044 | |
58.1215 | |
58.8805 | |
58.4832 | |
58.5223 | |
58.4506 | |
58.4026 | |
58.6004 | |
58.5050 | |
58.4827 | |
58.5630 | |
58.3929 | |
58.5604 | |
58.5089 | |
58.6722 | |
58.5013 | |
58.3681 | |
58.6026 | |
58.3879 | |
58.1836 | |
58.4976 | |
58.6125 | |
58.5667 | |
58.7663 | |
58.5441 | |
58.5382 | |
58.5477 | |
58.2417 | |
58.8588 | |
58.9852 | |
58.8862 | |
58.9125 |