Istorija dienos normos AWF /TND nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 1.8665 Tuniso dinaras
rečiausiai
1 Arubos Guilder = 1.1093 Tuniso dinaras
Date | AWF/TND |
---|---|
1.8336 | |
1.8288 | |
1.7933 | |
1.7707 | |
1.8010 | |
1.7907 | |
1.7683 | |
1.7546 | |
1.7520 | |
1.7489 | |
1.7353 | |
1.7513 | |
1.7175 | |
1.7186 | |
1.7186 | |
1.7358 | |
1.7173 | |
1.6898 | |
1.6965 | |
1.6988 | |
1.7109 | |
1.7092 | |
1.7093 | |
1.6832 | |
1.6453 | |
1.6442 | |
1.6470 | |
1.6287 | |
1.6087 | |
1.6068 | |
1.5967 | |
1.6342 | |
1.6255 | |
1.6128 | |
1.6130 | |
1.6041 | |
1.6054 | |
1.6084 | |
1.6082 | |
1.6126 | |
1.6107 | |
1.5826 | |
1.5718 | |
1.5838 | |
1.5740 | |
1.5762 | |
1.5768 | |
1.5790 | |
1.5744 | |
1.5676 | |
1.5713 | |
1.5624 | |
1.5587 | |
1.5560 | |
1.5693 | |
1.5534 | |
1.5508 | |
1.5572 | |
1.5632 | |
1.5648 | |
1.5573 | |
1.5483 | |
1.5512 | |
1.5482 | |
1.5355 | |
1.5267 | |
1.5267 | |
1.5212 | |
1.5286 | |
1.5192 | |
1.5349 | |
1.5274 | |
1.5353 | |
1.5343 | |
1.5710 | |
1.5506 | |
1.5289 | |
1.5379 | |
1.5301 | |
1.5260 | |
1.5158 | |
1.5162 | |
1.5063 | |
1.5086 | |
1.5182 | |
1.5083 | |
1.4959 | |
1.5060 | |
1.5106 | |
1.5093 | |
1.5083 | |
1.5221 | |
1.5281 | |
1.5417 | |
1.5257 | |
1.5454 | |
1.5321 | |
1.5361 | |
1.5396 | |
1.5337 | |
1.5501 | |
1.5401 | |
1.5316 | |
1.5298 | |
1.5239 | |
1.5192 | |
1.5662 | |
1.5349 | |
1.5301 | |
1.5480 | |
1.5736 | |
1.5880 | |
1.5876 | |
1.5948 | |
1.5993 | |
1.6058 | |
1.5969 | |
1.6012 | |
1.6182 | |
1.6284 | |
1.6224 | |
1.6048 | |
1.6140 | |
1.6213 | |
1.6272 | |
1.6332 | |
1.5984 | |
1.6220 | |
1.5965 | |
1.5552 | |
1.5780 | |
1.6048 | |
1.5996 | |
1.5835 | |
1.5750 | |
1.5815 | |
1.5783 | |
1.5721 | |
1.5542 | |
1.5664 | |
1.5857 | |
1.5866 | |
1.5908 | |
1.5953 | |
1.5902 | |
1.5898 | |
1.5917 | |
1.5785 | |
1.5868 | |
1.5741 | |
1.5837 | |
1.5849 | |
1.6009 | |
1.5996 | |
1.5961 | |
1.6013 | |
1.6072 | |
1.5947 | |
1.5991 | |
1.5922 | |
1.6050 | |
1.6078 | |
1.5982 | |
1.6023 | |
1.6140 | |
1.5976 | |
1.6159 | |
1.6529 | |
1.6497 | |
1.6778 | |
1.6760 | |
1.6793 | |
1.6687 | |
1.6824 | |
1.6931 | |
1.6792 | |
1.6780 | |
1.6883 | |
1.6854 | |
1.6815 | |
1.6836 | |
1.7014 | |
1.7006 | |
1.7065 | |
1.6656 | |
1.6667 | |
1.6579 | |
1.6548 | |
1.6585 | |
1.6523 | |
1.6584 | |
1.6570 | |
1.6392 | |
1.6436 | |
1.6529 | |
1.6365 | |
1.6263 | |
1.6270 | |
1.6274 | |
1.6201 | |
1.6031 | |
1.5934 | |
1.5971 | |
1.5821 | |
1.5667 | |
1.5465 | |
1.5575 | |
1.5609 | |
1.5561 | |
1.5375 | |
1.5492 | |
1.5442 | |
1.5344 | |
1.5078 | |
1.4729 | |
1.4671 | |
1.4583 | |
1.4642 | |
1.4505 | |
1.4497 | |
1.4315 | |
1.4323 | |
1.4267 | |
1.4138 | |
1.3971 | |
1.4140 | |
1.3657 | |
1.3495 | |
1.3371 | |
1.3506 | |
1.3357 | |
1.3308 | |
1.3395 | |
1.3400 | |
1.3496 | |
1.3414 | |
1.3531 | |
1.3260 | |
1.3330 | |
1.3635 | |
1.3745 | |
1.4034 | |
1.3739 | |
1.3878 | |
1.3885 | |
1.4050 | |
1.3895 | |
1.3895 | |
1.3996 | |
1.4115 | |
1.3909 | |
1.3814 | |
1.3856 | |
1.3882 | |
1.3721 | |
1.3664 | |
1.3657 | |
1.3662 | |
1.3600 | |
1.3466 | |
1.3414 | |
1.3392 | |
1.3391 | |
1.3664 | |
1.3681 | |
1.3641 | |
1.3633 | |
1.3893 | |
1.3711 | |
1.3762 | |
1.3676 | |
1.3544 | |
1.3664 | |
1.3407 | |
1.3414 | |
1.3438 | |
1.3955 | |
1.2962 | |
1.2836 | |
1.3011 | |
1.2730 | |
1.2761 | |
1.2823 | |
1.2797 | |
1.2776 | |
1.2750 | |
1.2723 | |
1.2745 | |
1.3004 | |
1.2893 | |
1.2992 | |
1.3078 | |
1.2904 | |
1.2919 | |
1.2911 | |
1.2891 | |
1.2855 | |
1.2916 | |
1.2768 | |
1.2733 | |
1.2476 | |
1.2607 | |
1.2605 | |
1.2530 | |
1.2321 | |
1.2257 | |
1.2256 | |
1.2350 | |
1.2310 | |
1.2314 | |
1.2347 | |
1.2228 | |
1.2308 | |
1.2394 | |
1.2347 | |
1.2531 | |
1.2389 | |
1.2347 | |
1.2234 | |
1.2034 | |
1.1995 | |
1.1979 | |
1.1669 | |
1.1590 | |
1.1357 | |
1.1207 | |
1.1235 | |
1.1258 | |
1.1249 | |
1.1285 | |
1.1201 | |
1.1334 | |
1.1178 | |
1.1338 | |
1.1412 | |
1.1358 | |
1.1313 | |
1.1167 | |
1.1222 | |
1.1374 | |
1.1447 | |
1.1362 | |
1.1436 | |
1.1347 | |
1.1315 | |
1.1344 | |
1.1264 | |
1.1307 | |
1.1517 | |
1.1400 | |
1.1319 |