Istorija dienos normos AZN /CAD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 1.6222 Kanados doleris
rečiausiai
1 Azerbaidžano manatas = 0.6766 Kanados doleris
Date | AZN/CAD |
---|---|
0.8039 | |
0.8039 | |
0.8040 | |
0.8059 | |
0.8110 | |
0.7983 | |
0.7985 | |
0.7992 | |
0.7962 | |
0.7928 | |
0.7986 | |
0.7942 | |
0.7941 | |
0.7915 | |
0.7967 | |
0.7889 | |
0.7928 | |
0.7904 | |
0.7854 | |
0.7791 | |
0.7796 | |
0.7881 | |
0.7987 | |
0.7965 | |
0.8004 | |
0.8074 | |
0.8119 | |
0.8058 | |
0.8136 | |
0.8052 | |
0.8009 | |
0.7989 | |
0.8045 | |
0.7913 | |
0.7934 | |
0.7988 | |
0.8000 | |
0.8000 | |
0.7968 | |
0.7916 | |
0.7866 | |
0.7762 | |
0.7750 | |
0.7764 | |
0.7809 | |
0.7793 | |
0.7737 | |
0.7771 | |
0.7862 | |
0.7911 | |
0.8002 | |
0.7943 | |
0.7922 | |
0.7866 | |
0.7973 | |
0.7962 | |
0.7879 | |
0.8083 | |
0.8009 | |
0.7986 | |
0.7914 | |
0.7844 | |
0.7908 | |
0.7874 | |
0.7865 | |
0.7882 | |
0.7879 | |
0.7979 | |
0.7975 | |
0.8025 | |
0.8019 | |
0.7993 | |
0.7936 | |
0.7910 | |
0.7838 | |
0.7937 | |
0.8007 | |
0.8058 | |
0.8068 | |
0.8102 | |
0.8016 | |
0.8066 | |
0.7791 | |
0.7636 | |
0.7724 | |
0.7649 | |
0.7676 | |
0.7593 | |
0.7563 | |
0.7555 | |
0.7560 | |
0.7636 | |
0.7646 | |
0.7564 | |
0.7571 | |
0.7638 | |
0.7583 | |
0.7402 | |
0.7446 | |
0.7522 | |
0.7559 | |
0.7653 | |
0.7571 | |
0.7493 | |
0.7405 | |
0.7542 | |
0.7530 | |
0.7451 | |
0.7505 | |
0.7488 | |
0.7451 | |
0.7481 | |
0.7427 | |
0.7363 | |
0.7456 | |
0.7501 | |
0.7523 | |
0.7606 | |
0.7532 | |
0.7504 | |
0.7490 | |
0.7468 | |
0.7359 | |
0.7316 | |
0.7276 | |
0.7279 | |
0.7275 | |
0.7339 | |
0.7402 | |
0.7424 | |
0.7528 | |
0.7437 | |
0.7370 | |
0.7414 | |
0.7440 | |
0.7393 | |
0.7394 | |
0.7352 | |
0.7374 | |
0.7496 | |
0.7324 | |
0.7256 | |
0.7252 | |
0.7273 | |
0.7140 | |
0.7107 | |
0.7091 | |
0.7085 | |
0.7093 | |
0.7111 | |
0.7220 | |
0.7289 | |
0.7363 | |
0.7387 | |
0.7361 | |
0.7404 | |
0.7362 | |
0.7337 | |
0.7444 | |
0.7432 | |
0.7413 | |
0.7429 | |
0.7490 | |
0.7555 | |
0.7490 | |
0.7496 | |
0.7511 | |
0.7515 | |
0.7544 | |
0.7549 | |
0.7496 | |
0.7520 | |
0.7631 | |
0.7679 | |
0.7680 | |
0.7641 | |
0.7766 | |
0.7758 | |
0.7747 | |
0.7702 | |
0.7789 | |
0.7846 | |
0.7814 | |
0.7740 | |
0.7692 | |
0.7659 | |
0.7764 | |
0.7767 | |
0.7844 | |
0.7869 | |
0.7835 | |
0.7945 | |
0.7995 | |
0.7953 | |
0.8021 | |
0.7932 | |
0.7948 | |
0.7854 | |
0.7978 | |
0.8206 | |
0.8189 | |
0.8235 | |
0.8274 | |
0.8245 | |
0.8300 | |
0.8150 | |
0.8290 | |
0.8329 | |
0.8505 | |
0.8230 | |
0.8025 | |
0.7827 | |
0.7806 | |
0.7775 | |
0.7823 | |
0.7810 | |
0.7746 | |
0.7663 | |
0.7669 | |
0.7614 | |
0.7672 | |
0.7723 | |
0.7733 | |
0.7776 | |
0.7816 | |
0.7814 | |
0.7757 | |
0.7774 | |
0.7726 | |
0.7669 | |
0.7687 | |
0.7769 | |
0.7815 | |
0.7779 | |
0.7790 | |
0.7778 | |
0.7737 | |
0.7832 | |
0.7784 | |
0.7830 | |
0.7775 | |
0.7762 | |
0.7733 | |
0.7713 | |
0.7665 | |
0.7697 | |
0.7715 | |
0.7744 | |
0.7877 | |
0.7792 | |
0.7895 | |
0.7893 | |
0.7887 | |
0.7918 | |
0.7900 | |
0.7903 | |
0.7839 | |
0.7853 | |
0.7820 | |
0.7821 | |
0.7867 | |
0.7835 | |
0.7868 | |
0.7819 | |
0.7745 | |
0.7774 | |
0.7815 | |
0.7705 | |
0.7790 | |
0.7811 | |
0.7799 | |
0.7811 | |
0.8015 | |
0.7995 | |
0.7879 | |
0.7870 | |
0.7753 | |
0.7785 | |
0.7737 | |
0.7779 | |
0.7701 | |
0.7712 | |
0.7694 | |
0.7633 | |
0.7610 | |
0.7526 | |
0.7606 | |
0.7673 | |
0.7732 | |
0.7692 | |
0.7614 | |
0.7660 | |
0.7713 | |
0.7637 | |
0.7652 | |
0.7737 | |
0.7717 | |
0.7700 | |
0.7746 | |
0.7811 | |
0.7760 | |
0.7628 | |
0.7591 | |
0.7632 | |
0.7505 | |
0.7519 | |
0.7564 | |
0.7538 | |
0.7545 | |
0.7382 | |
0.7462 | |
0.7596 | |
0.7540 | |
0.7685 | |
0.7607 | |
0.7689 | |
0.7514 | |
0.7444 | |
0.7452 | |
0.7420 | |
0.7256 | |
0.7326 | |
0.7311 | |
0.7346 | |
0.7386 | |
0.7480 | |
0.7569 | |
0.7561 | |
0.7457 | |
0.7512 | |
0.7546 | |
0.7499 | |
0.7486 | |
0.7552 | |
0.7442 | |
0.7383 | |
0.7386 | |
0.7364 | |
0.7276 | |
0.7287 | |
0.7123 | |
0.7304 | |
0.7361 | |
0.7388 | |
0.7488 | |
0.7521 | |
0.7421 | |
0.7418 | |
0.7530 | |
0.7648 | |
0.7707 | |
0.7798 | |
0.7776 | |
0.7857 | |
0.7993 | |
0.7971 | |
0.8008 | |
0.8046 | |
0.8006 | |
0.8053 | |
0.7957 | |
0.7846 | |
0.7831 | |
0.7762 | |
0.7790 | |
0.7728 | |
0.7760 | |
0.7683 | |
0.7562 | |
0.7552 | |
0.7531 | |
0.6827 | |
0.6830 | |
0.7236 | |
0.7359 | |
0.7499 | |
0.7537 | |
0.7665 | |
0.7608 | |
0.7593 | |
0.7791 | |
0.7770 | |
0.7873 | |
0.7954 | |
0.8038 | |
0.8196 | |
0.8260 | |
0.8234 | |
0.8206 | |
0.8097 | |
0.8158 | |
0.8074 | |
0.7924 | |
0.7884 | |
0.7989 | |
0.8015 | |
0.8044 | |
0.8223 | |
0.8282 | |
0.8423 | |
0.8306 | |
0.8453 | |
0.8359 | |
0.8464 | |
0.8467 | |
0.8473 | |
0.8771 | |
0.8787 | |
0.8828 | |
0.8634 | |
0.8616 | |
0.8368 | |
0.8488 | |
0.8475 | |
0.8616 | |
0.8547 | |
0.8252 | |
0.8048 | |
0.8037 | |
0.8343 | |
0.8648 | |
0.8763 | |
0.8844 | |
0.8678 | |
0.8719 | |
0.8839 | |
0.9264 | |
0.9032 | |
0.8873 | |
0.8920 | |
1.3302 | |
1.3094 | |
1.2771 | |
1.2756 | |
1.2723 | |
1.2703 | |
1.2686 | |
1.2477 | |
1.2570 | |
1.2415 | |
1.2408 | |
1.2506 | |
1.2781 | |
1.2554 | |
1.2575 | |
1.2671 | |
1.2529 | |
1.2626 | |
1.2466 | |
1.2406 | |
1.2493 | |
1.2405 | |
1.2345 | |
1.2125 | |
1.2035 | |
1.1797 | |
1.1723 | |
1.1741 | |
1.1832 | |
1.1913 | |
1.1717 | |
1.1574 | |
1.1525 | |
1.1550 | |
1.1522 | |
1.1635 | |
1.1924 | |
1.1918 | |
1.2079 | |
1.1939 | |
1.2202 | |
1.2044 | |
1.1956 | |
1.2149 | |
1.5906 | |
1.5934 | |
1.6087 | |
1.5891 | |
1.5245 | |
1.5238 | |
1.5017 | |
1.4848 | |
1.4807 | |
1.4844 | |
1.4633 | |
1.4460 | |
1.4378 | |
1.4407 | |
1.4495 | |
1.4458 | |
1.4345 | |
1.4392 | |
1.4275 | |
1.4236 | |
1.4229 | |
1.4060 | |
1.4111 | |
1.3977 | |
1.3871 | |
1.4000 | |
1.3891 | |
1.3945 | |
1.3913 | |
1.3783 | |
1.3695 | |
1.3666 | |
1.3618 | |
1.3609 | |
1.3692 | |
1.3839 | |
1.3916 | |
1.3885 | |
1.3848 | |
1.3861 | |
1.3896 | |
1.3979 | |
1.4065 | |
1.4049 | |
1.3986 | |
1.3995 | |
1.4099 | |
1.4287 | |
1.4118 | |
1.4163 | |
1.4125 | |
1.4118 | |
1.3982 | |
1.4092 | |
1.4177 | |
1.4169 | |
1.3966 | |
1.3857 | |
1.3586 | |
1.3592 | |
1.3540 | |
1.3508 | |
1.3558 | |
1.3561 | |
1.3432 | |
1.3303 | |
1.3359 | |
1.3290 | |
1.3320 | |
1.3135 | |
1.3204 | |
1.3151 | |
1.3152 | |
1.3120 | |
1.3159 | |
1.3239 | |
1.3449 | |
1.3393 | |
1.3183 | |
1.3143 | |
1.3223 | |
1.3094 | |
1.3194 | |
1.3284 | |
1.3469 | |
1.3393 | |
1.3380 | |
1.2970 | |
1.2989 | |
1.3148 | |
1.3164 | |
1.3072 | |
1.2876 | |
1.2840 | |
1.2909 | |
1.3076 | |
1.3025 | |
1.2961 | |
1.2960 | |
1.3020 | |
1.3020 | |
1.3085 | |
1.3089 | |
1.3057 | |
1.2865 | |
1.2807 | |
1.2727 | |
1.2827 | |
1.2649 | |
1.2544 | |
1.2565 | |
1.2667 | |
1.2642 | |
1.2547 | |
1.2576 | |
1.2664 | |
1.2661 | |
1.2709 | |
1.2733 | |
1.2694 | |
1.2738 | |
1.2655 | |
1.2469 | |
1.2452 | |
1.2517 | |
1.2472 | |
1.2400 | |
1.2445 | |
1.2560 | |
1.2604 | |
1.2589 | |
1.2636 | |
1.2729 | |
1.2770 | |
1.2951 | |
1.2926 | |
1.3001 | |
1.2963 | |
1.3110 | |
1.3052 | |
1.3087 | |
1.3241 | |
1.3033 | |
1.2994 | |
1.2764 | |
1.2649 | |
1.2545 | |
1.2650 | |
1.2733 | |
1.2683 | |
1.2648 | |
1.2638 | |
1.2581 | |
1.2635 | |
1.2644 | |
1.2727 | |
1.2630 | |
1.2706 | |
1.2678 | |
1.2771 | |
1.2827 | |
1.2960 | |
1.3052 | |
1.2974 | |
1.2964 | |
1.3188 | |
1.3051 | |
1.2924 | |
1.3167 | |
1.3194 | |
1.2931 | |
1.2918 | |
1.2662 | |
1.2772 | |
1.2933 | |
1.3076 | |
1.3325 | |
1.3087 | |
1.2562 | |
1.2689 | |
1.2584 | |
1.2433 | |
1.2569 | |
1.2511 | |
1.2573 | |
1.2150 | |
1.2034 | |
1.2221 | |
1.2318 | |
1.2206 | |
1.2553 | |
1.2465 | |
1.2404 | |
1.2427 | |
1.2372 | |
1.2393 | |
1.2317 | |
1.2197 | |
1.2008 | |
1.2048 | |
1.2201 | |
1.2079 | |
1.2194 | |
1.2327 | |
1.2341 | |
1.2289 | |
1.2253 | |
1.2282 | |
1.2386 | |
1.2434 | |
1.2426 | |
1.2570 | |
1.2475 | |
1.2394 | |
1.2470 | |
1.2440 | |
1.2626 | |
1.2724 | |
1.2606 | |
1.2587 | |
1.2763 | |
1.2753 | |
1.2615 | |
1.2545 | |
1.2699 | |
1.2733 | |
1.2529 | |
1.2639 | |
1.2753 | |
1.2789 | |
1.2825 | |
1.2802 | |
1.2895 | |
1.3135 | |
1.3056 | |
1.2987 | |
1.2797 | |
1.2737 | |
1.2869 | |
1.3136 | |
1.2899 | |
1.3256 | |
1.2874 | |
1.2705 | |
1.2805 | |
1.3172 | |
1.3042 | |
1.2240 | |
1.1963 | |
1.2410 | |
1.2532 | |
1.2279 | |
1.2595 | |
1.2575 | |
1.2462 | |
1.2584 | |
1.2659 | |
1.2851 | |
1.2848 | |
1.2958 | |
1.2961 | |
1.3061 | |
1.3344 | |
1.3235 | |
1.3185 | |
1.2793 | |
1.2882 | |
1.2939 | |
1.2998 | |
1.3187 | |
1.3261 | |
1.3139 | |
1.3169 | |
1.3164 | |
1.3028 | |
1.3183 | |
1.3411 | |
1.3225 | |
1.2851 | |
1.2873 | |
1.3351 | |
1.3557 | |
1.3398 | |
1.3528 | |
1.3424 | |
1.3689 | |
1.3396 | |
1.3775 | |
1.3491 | |
1.3276 | |
1.3451 | |
1.3762 | |
1.4374 | |
1.4469 | |
1.4380 | |
1.4305 | |
1.4109 | |
1.3943 | |
1.3525 | |
1.4006 | |
1.4507 | |
1.4415 | |
1.4695 | |
1.5134 | |
1.5380 | |
1.5215 | |
1.5436 | |
1.5678 | |
1.5342 | |
1.5788 | |
1.6154 | |
1.6007 | |
1.5539 | |
1.5427 | |
1.5124 | |
1.5394 | |
1.5190 | |
1.5559 | |
1.5032 | |
1.4667 | |
1.5209 | |
1.5117 | |
1.5315 | |
1.5483 | |
1.5352 | |
1.5387 | |
1.5099 | |
1.4705 | |
1.4716 | |
1.5858 | |
1.4718 | |
1.4336 | |
1.3539 | |
1.2898 | |
1.2828 | |
1.3134 | |
1.3081 | |
1.3093 | |
1.2864 | |
1.3023 | |
1.3132 | |
1.2780 | |
1.2659 | |
1.2444 | |
1.2505 | |
1.2587 | |
1.2521 | |
1.2466 | |
1.2510 | |
1.2523 | |
1.2195 | |
1.2038 | |
1.2023 | |
1.2135 | |
1.2240 | |
1.2232 | |
1.2116 | |
1.2295 |