Istorija dienos normos BAM /KRW nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 1 013.8969 Pietų Korėjos vonas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 592.5004 Pietų Korėjos vonas
Date | BAM/KRW |
---|---|
756.9515 | |
760.6027 | |
756.4096 | |
755.8477 | |
752.5649 | |
746.2761 | |
752.9580 | |
750.6281 | |
756.9261 | |
752.3480 | |
748.1743 | |
741.8933 | |
742.8658 | |
733.6080 | |
738.4145 | |
739.4162 | |
735.6956 | |
732.1315 | |
732.7463 | |
738.4790 | |
746.1459 | |
739.7324 | |
734.2402 | |
723.2465 | |
729.4706 | |
727.5797 | |
723.3103 | |
727.1828 | |
727.1097 | |
719.8801 | |
720.4818 | |
713.7400 | |
729.4005 | |
728.0213 | |
725.8083 | |
725.5260 | |
729.7979 | |
728.8312 | |
720.9875 | |
728.0132 | |
729.1373 | |
731.6494 | |
747.7358 | |
747.0350 | |
734.3426 | |
720.9110 | |
726.8512 | |
727.1403 | |
728.2784 | |
728.3246 | |
727.0487 | |
716.7518 | |
707.6170 | |
712.4566 | |
725.9686 | |
726.8365 | |
742.7486 | |
747.4176 | |
755.8272 | |
753.2179 | |
739.7150 | |
706.4242 | |
706.9449 | |
712.1486 | |
708.0775 | |
694.9521 | |
694.6879 | |
686.4593 | |
683.9963 | |
687.3527 | |
677.3734 | |
693.7839 | |
692.3681 | |
705.8207 | |
706.4717 | |
705.2952 | |
717.5600 | |
711.1931 | |
696.0786 | |
711.1026 | |
723.9155 | |
729.3237 | |
713.2732 | |
708.2395 | |
716.9566 | |
705.5691 | |
711.0192 | |
713.1274 | |
694.4866 | |
686.8581 | |
687.9215 | |
685.2869 | |
677.7656 | |
685.2279 | |
686.1170 | |
685.1024 | |
676.7831 | |
692.6486 | |
696.0806 | |
695.7970 | |
691.1839 | |
688.2141 | |
681.8612 | |
687.1402 | |
683.2590 | |
686.8132 | |
681.8100 | |
685.4857 | |
687.9726 | |
695.5683 | |
685.5032 | |
687.4691 | |
693.2403 | |
692.2577 | |
700.4936 | |
688.0401 | |
690.9378 | |
695.1596 | |
693.7779 | |
693.9660 | |
685.9324 | |
685.9127 | |
683.1627 | |
681.8261 | |
687.5387 | |
686.2936 | |
692.7125 | |
710.9488 | |
696.8944 | |
694.2121 | |
702.8103 | |
707.1634 | |
703.9865 | |
705.0344 | |
710.8738 | |
705.7456 | |
701.6253 | |
703.5318 | |
700.6545 | |
702.1845 | |
689.3714 | |
699.5484 | |
694.9216 | |
694.2349 | |
691.8976 | |
686.5467 | |
689.4702 | |
688.1067 | |
692.2778 | |
690.1513 | |
690.5171 | |
701.3440 | |
706.7223 | |
694.2764 | |
690.7755 | |
686.3163 | |
681.5695 | |
685.2519 | |
675.8665 | |
681.3711 | |
686.6877 | |
690.6217 | |
692.1849 | |
678.8896 | |
690.4668 | |
683.4649 | |
687.2327 | |
690.4907 | |
685.3382 | |
680.9735 | |
682.3748 | |
683.3464 | |
683.4136 | |
686.2726 | |
679.1647 | |
671.4908 | |
680.2242 | |
677.8153 | |
670.4538 | |
680.0314 | |
675.0136 | |
684.6329 | |
685.7114 | |
692.5386 | |
695.5094 | |
696.0249 | |
701.6592 | |
717.3690 | |
717.7881 | |
724.6096 | |
719.1446 | |
717.5061 | |
712.4879 | |
715.5318 | |
716.6577 | |
703.9671 | |
697.3235 | |
688.4070 | |
691.6700 | |
693.4708 | |
694.7565 | |
689.3260 | |
694.7644 | |
691.5249 | |
677.1319 | |
676.6373 | |
683.9525 | |
677.7399 | |
677.1000 | |
680.4150 | |
675.9908 | |
692.8686 | |
694.2656 | |
705.7732 | |
701.1368 | |
676.5376 | |
674.2327 | |
656.7015 | |
664.8417 | |
673.3737 | |
663.2825 | |
656.4511 | |
656.6785 | |
668.4995 | |
662.2141 | |
658.6207 | |
665.7985 | |
673.5788 | |
666.6802 | |
660.8966 | |
659.7707 | |
657.3728 | |
663.9489 | |
662.7142 | |
668.8045 | |
667.5548 | |
672.0386 | |
667.7063 | |
670.2048 | |
668.6216 | |
673.1923 | |
680.8040 | |
688.9172 | |
688.0599 | |
697.0552 | |
695.4814 | |
672.9779 | |
674.5953 | |
679.9918 | |
676.6252 | |
670.0865 | |
672.0727 | |
680.0427 | |
684.3799 | |
673.9605 | |
677.1677 | |
681.2074 | |
682.5046 | |
669.3623 | |
661.4536 | |
656.0042 | |
656.5066 | |
656.5916 | |
651.0611 | |
656.4935 | |
656.2005 | |
650.6290 | |
654.9704 | |
649.7311 | |
651.7821 | |
651.3288 | |
657.0334 | |
653.8320 | |
658.4950 | |
658.5645 | |
653.6641 | |
651.7430 | |
654.8548 | |
655.2724 | |
660.9775 | |
642.7970 | |
656.9970 | |
658.3801 | |
655.8183 | |
652.4497 | |
665.9566 | |
665.9877 | |
673.5057 | |
665.5814 | |
660.8387 | |
672.1859 | |
671.4989 | |
673.0570 | |
680.0471 | |
658.6953 | |
652.3779 | |
661.3840 | |
664.5363 | |
667.9120 | |
678.8625 | |
691.8019 | |
670.5203 | |
666.2985 | |
665.1729 | |
656.5828 | |
649.4838 | |
640.8221 | |
640.1046 | |
647.1631 | |
655.9217 | |
657.8705 | |
661.7155 | |
676.4870 | |
676.8496 | |
674.0554 | |
670.7163 | |
682.8449 | |
676.2929 | |
669.6926 | |
678.1950 | |
674.5690 | |
677.8313 | |
679.6284 | |
696.2111 | |
676.9708 | |
670.2551 | |
666.5337 | |
653.8851 | |
654.4446 | |
653.9956 | |
654.4956 | |
655.3254 | |
659.0102 | |
663.7876 | |
658.1813 | |
668.2704 | |
661.9584 | |
669.4789 | |
678.8206 | |
680.4244 | |
686.6005 | |
686.3947 | |
687.5537 | |
690.5895 | |
694.3152 | |
689.3710 | |
685.2323 | |
687.9564 | |
686.4295 | |
679.2702 | |
672.4653 | |
663.5982 | |
662.2391 | |
669.8590 | |
669.1469 | |
648.1485 | |
647.9518 | |
648.1777 | |
643.3691 | |
641.4234 | |
640.9559 | |
626.5882 | |
632.0079 | |
633.3373 | |
629.2980 | |
615.0330 | |
618.1519 | |
608.2328 | |
616.1067 | |
610.5848 | |
624.1851 | |
623.7250 | |
613.0901 | |
620.0948 | |
621.6287 | |
621.8332 | |
639.6261 | |
639.2682 | |
640.1374 | |
650.3633 | |
642.8984 | |
640.4442 | |
630.8831 | |
633.5929 | |
641.5691 | |
634.6666 | |
639.8818 | |
643.2052 | |
644.6879 | |
642.0292 | |
630.3718 | |
639.6261 | |
631.7011 | |
632.4681 | |
633.7463 | |
639.0637 | |
637.4276 | |
628.9401 | |
641.1600 | |
648.9828 | |
630.0139 | |
626.9972 | |
631.3943 | |
641.4668 | |
643.3739 | |
650.3633 | |
654.5150 | |
664.6641 | |
673.7140 | |
671.7966 | |
677.0067 | |
673.9850 | |
681.8946 | |
679.5222 | |
679.1490 | |
665.9321 | |
657.8588 | |
663.0944 | |
670.9734 | |
670.2270 | |
666.0395 | |
671.1064 | |
679.7677 | |
676.9811 | |
695.7097 | |
699.8614 | |
694.3241 | |
685.1567 | |
673.1873 | |
663.4472 | |
677.5384 | |
668.9947 | |
654.0139 | |
654.4025 | |
655.0058 | |
662.5729 | |
647.7403 | |
624.9879 | |
632.7084 | |
641.5537 | |
635.9397 | |
641.2009 | |
641.1498 | |
653.4003 | |
664.9095 | |
668.7902 | |
686.5167 | |
672.3948 | |
684.2466 | |
687.1252 | |
677.8401 | |
708.8500 | |
669.3884 | |
654.6837 | |
654.1622 | |
662.5627 | |
638.1945 | |
638.5218 | |
636.1545 | |
644.4118 | |
638.1025 | |
644.1357 | |
647.6534 | |
622.0326 | |
616.3675 | |
628.7765 | |
622.8353 | |
615.7181 | |
596.8106 | |
594.1723 | |
593.3798 | |
606.2132 | |
612.1289 | |
622.0684 | |
612.6708 | |
617.2827 | |
629.8860 | |
642.6121 | |
638.7569 | |
634.7484 | |
638.5729 | |
621.3014 | |
640.3164 | |
655.2052 | |
676.5977 | |
684.7630 | |
687.0791 | |
699.9841 | |
703.5223 | |
708.3438 | |
708.6557 | |
698.8542 | |
689.9884 | |
687.2172 | |
684.0165 | |
694.0634 | |
697.0289 | |
689.9679 | |
682.9837 | |
685.3868 | |
685.5708 | |
675.5546 | |
680.4323 | |
688.0199 | |
696.1188 | |
706.8303 | |
710.1589 | |
705.0715 | |
710.5423 | |
709.6425 | |
702.9650 | |
708.9931 | |
709.0851 | |
707.3774 | |
707.4695 | |
711.1047 | |
714.5969 | |
716.3762 | |
720.4665 | |
730.4265 | |
734.4145 | |
732.5995 | |
733.8777 | |
741.4295 | |
750.8270 | |
763.1082 | |
760.9097 | |
756.5995 | |
750.6890 | |
754.1964 | |
743.7405 | |
748.7000 | |
749.7891 | |
756.3694 | |
737.3033 | |
739.6911 | |
740.2688 | |
744.2365 | |
743.3622 | |
740.6165 | |
740.1717 | |
732.4256 | |
733.6527 | |
729.6391 | |
734.1231 | |
734.1538 | |
748.4546 | |
742.5594 | |
742.8355 | |
745.0034 | |
742.6310 | |
741.7311 | |
737.9987 | |
735.7081 | |
743.2548 | |
761.0324 | |
761.1040 | |
757.4329 | |
756.7836 | |
753.7823 | |
754.4879 | |
749.6357 | |
754.2782 | |
759.2224 | |
778.8151 | |
769.9749 | |
763.0571 | |
751.0622 | |
743.2343 | |
735.9126 | |
737.4925 | |
732.4870 | |
741.0562 | |
748.4137 | |
748.2706 | |
758.5168 | |
729.8743 | |
731.9501 | |
737.2880 | |
730.0532 | |
725.1193 | |
725.2011 | |
738.4333 | |
751.4355 | |
753.3732 | |
748.3984 | |
724.1325 | |
721.3919 | |
713.4771 | |
717.9561 | |
723.6825 | |
721.6067 | |
713.2164 | |
722.8542 | |
720.1086 | |
711.0638 | |
707.0502 | |
714.1009 | |
723.4320 | |
737.2011 | |
735.1610 | |
737.2062 | |
733.8163 | |
740.2126 | |
748.6540 | |
737.2318 | |
728.3506 | |
725.6868 | |
716.5653 | |
711.8359 | |
715.7064 | |
712.6642 | |
712.9198 | |
719.3110 | |
718.2935 | |
736.0302 | |
742.5697 | |
745.0801 | |
748.1581 | |
753.5982 | |
756.1240 | |
763.8701 | |
757.0136 | |
759.2173 | |
764.1155 | |
767.1884 | |
762.1061 | |
761.1960 | |
769.9238 | |
775.0571 | |
758.6447 | |
755.3468 | |
755.2957 | |
773.4619 | |
759.8309 | |
756.6353 | |
752.0234 | |
757.5147 | |
751.5479 | |
746.2765 | |
756.1802 | |
763.5837 | |
769.6835 | |
781.3358 | |
776.1308 | |
773.5233 | |
785.1705 | |
789.5778 | |
784.9404 | |
786.6635 | |
789.6238 | |
807.0487 | |
806.6857 | |
812.3457 | |
801.4449 | |
815.4850 | |
792.6200 | |
750.9497 | |
771.6622 | |
796.9149 | |
795.4935 | |
794.3737 | |
788.2382 | |
765.5164 | |
774.6686 | |
763.4610 | |
758.8083 | |
789.7261 | |
791.6997 | |
792.6098 | |
798.2084 | |
804.9677 | |
788.6217 | |
787.5582 | |
792.4104 | |
792.5996 | |
809.2575 | |
806.3124 | |
793.5403 | |
802.4368 | |
790.9276 | |
801.5421 | |
814.2425 | |
805.2643 | |
798.0499 | |
794.0005 | |
781.6681 | |
775.2821 | |
766.1607 | |
784.4393 | |
780.9983 | |
759.6263 | |
747.3656 | |
767.7815 | |
773.0631 | |
774.6839 | |
782.0056 | |
772.0661 | |
778.8458 | |
785.9579 | |
789.0768 | |
792.5331 | |
793.8164 | |
797.7994 | |
796.3678 | |
794.9311 | |
787.2514 | |
789.4756 | |
775.8190 | |
763.4304 | |
772.3371 | |
772.9404 | |
765.3579 | |
778.3243 | |
784.9609 | |
788.6319 | |
790.5442 | |
804.8348 | |
773.4824 | |
785.0376 | |
756.0984 | |
744.6046 | |
767.8275 | |
752.4325 | |
765.0307 | |
768.5075 | |
728.2893 | |
745.2284 | |
754.7537 | |
753.7209 | |
768.8654 | |
773.7278 | |
774.6583 | |
782.4197 | |
785.5028 | |
793.0853 | |
788.9541 | |
799.7576 | |
798.1675 | |
805.0035 | |
817.5659 | |
831.3401 | |
830.9976 | |
826.6107 | |
831.9946 | |
848.9848 | |
858.9601 | |
866.6858 | |
866.1694 | |
873.2865 | |
892.3833 | |
882.6278 | |
883.3641 | |
890.5682 | |
895.0216 | |
900.1958 | |
893.3803 | |
882.5716 | |
877.2797 | |
892.0254 | |
904.3271 | |
913.0855 | |
906.0757 | |
914.1234 | |
907.6914 | |
903.3403 | |
887.3419 | |
895.5277 | |
904.6338 | |
907.8857 | |
932.9952 | |
903.6113 | |
922.7336 | |
904.2964 | |
887.0658 | |
885.8745 | |
898.6006 | |
890.7369 | |
869.9273 | |
859.9316 | |
865.1621 | |
895.9777 | |
880.3986 | |
906.2597 | |
895.3846 | |
939.7596 | |
964.8691 | |
948.9117 | |
1 000.5471 | |
1 013.8969 | |
971.3523 | |
932.2129 | |
918.6739 | |
914.1745 | |
938.0774 | |
918.8478 | |
928.3271 | |
916.0714 | |
922.9381 | |
936.8555 | |
954.3161 | |
960.9066 | |
939.7289 | |
977.7844 | |
921.4298 | |
863.3470 | |
820.0764 | |
919.0267 | |
896.7446 | |
854.8545 | |
881.6462 | |
873.7620 | |
850.0534 | |
806.8442 | |
781.1211 | |
829.6069 | |
814.7743 | |
785.1347 | |
789.1483 | |
809.9119 | |
810.3516 | |
823.7986 | |
816.4820 | |
835.7424 | |
843.7543 | |
823.9060 | |
822.4437 | |
828.5945 | |
813.2302 | |
843.4884 | |
826.3857 | |
828.5178 | |
798.2391 | |
796.7666 | |
809.7176 | |
792.6098 |