Istorija dienos normos BDT /DOP nuo Sekmadienis, 18 balandžio 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.8129 Dominikos pesas
rečiausiai
1 Bangladešo taka = 0.4271 Dominikos pesas
Date | BDT/DOP |
---|---|
0.5040 | |
0.5018 | |
0.4996 | |
0.4976 | |
0.5288 | |
0.5331 | |
0.5388 | |
0.5407 | |
0.5392 | |
0.5401 | |
0.5394 | |
0.5389 | |
0.5374 | |
0.5355 | |
0.5358 | |
0.5341 | |
0.5340 | |
0.5362 | |
0.5379 | |
0.5362 | |
0.5340 | |
0.5345 | |
0.5285 | |
0.5248 | |
0.5218 | |
0.5183 | |
0.5172 | |
0.5153 | |
0.5124 | |
0.5130 | |
0.5142 | |
0.5160 | |
0.5167 | |
0.5151 | |
0.5150 | |
0.5156 | |
0.5151 | |
0.5169 | |
0.5177 | |
0.5179 | |
0.5196 | |
0.5184 | |
0.5188 | |
0.5143 | |
0.5173 | |
0.5181 | |
0.5145 | |
0.5122 | |
0.5100 | |
0.5087 | |
0.5076 | |
0.5052 | |
0.5082 | |
0.5102 | |
0.5085 | |
0.5061 | |
0.5100 | |
0.5147 | |
0.5146 | |
0.5152 | |
0.5206 | |
0.5276 | |
0.5216 | |
0.5272 | |
0.5262 | |
0.5299 | |
0.5348 | |
0.5336 | |
0.5442 | |
0.5402 | |
0.5286 | |
0.5290 | |
0.5205 | |
0.5358 | |
0.5299 | |
0.5171 | |
0.5300 | |
0.5308 | |
0.5298 | |
0.5332 | |
0.5315 | |
0.5207 | |
0.5308 | |
0.5257 | |
0.5314 | |
0.5675 | |
0.5609 | |
0.5602 | |
0.5606 | |
0.5645 | |
0.5692 | |
0.5751 | |
0.5748 | |
0.5756 | |
0.5795 | |
0.5851 | |
0.5864 | |
0.5864 | |
0.5897 | |
0.5874 | |
0.6012 | |
0.6184 | |
0.6277 | |
0.6293 | |
0.6368 | |
0.6358 | |
0.6389 | |
0.6386 | |
0.6387 | |
0.6422 | |
0.6389 | |
0.6589 | |
0.6651 | |
0.6707 | |
0.6704 | |
0.6720 | |
0.6722 | |
0.6699 | |
0.6668 | |
0.6655 | |
0.6648 | |
0.6613 | |
0.6612 | |
0.6598 | |
0.6599 | |
0.6592 | |
0.6587 | |
0.6587 | |
0.6584 | |
0.6588 | |
0.6581 | |
0.6585 | |
0.6597 | |
0.6649 | |
0.6655 | |
0.6670 | |
0.6685 | |
0.6704 | |
0.6713 | |
0.6743 | |
0.6730 | |
0.6730 | |
0.6731 | |
0.6724 | |
0.6711 | |
0.6722 | |
0.6725 | |
0.6730 | |
0.6722 | |
0.6708 | |
0.6713 | |
0.6704 | |
0.6693 | |
0.6713 | |
0.6700 | |
0.6704 | |
0.6706 | |
0.6698 | |
0.6706 | |
0.6731 | |
0.6754 | |
0.6818 | |
0.6830 | |
0.6837 | |
0.6823 | |
0.6821 | |
0.6848 | |
0.6848 | |
0.6881 | |
0.6876 | |
0.6862 | |
0.6851 | |
0.6867 | |
0.6857 | |
0.6871 | |
0.6853 | |
0.6873 | |
0.6887 | |
0.6892 | |
0.6899 | |
0.6888 | |
0.6887 | |
0.6884 | |
0.6890 | |
0.6896 | |
0.6897 | |
0.6889 | |
0.6889 | |
0.6886 | |
0.6899 | |
0.6902 | |
0.6898 | |
0.6943 | |
0.6856 | |
0.6890 | |
0.6882 | |
0.6874 | |
0.6875 | |
0.6868 | |
0.6865 | |
0.6763 | |
0.6624 | |
0.6503 | |
0.6493 | |
0.6455 | |
0.6404 | |
0.6378 | |
0.6378 | |
0.6403 | |
0.6342 | |
0.6319 | |
0.6379 | |
0.6945 | |
0.6294 | |
0.6309 | |
0.6289 | |
0.6286 | |
0.6276 | |
0.6236 | |
0.6277 | |
0.6278 | |
0.6251 | |
0.6237 | |
0.6250 | |
0.6248 | |
0.6243 | |
0.6252 | |
0.6224 | |
0.6244 | |
0.6215 | |
0.6235 | |
0.6243 | |
0.6244 | |
0.6263 | |
0.6227 | |
0.6192 | |
0.6170 | |
0.6117 | |
0.6080 | |
0.6076 | |
0.6102 | |
0.6078 | |
0.6051 | |
0.6037 | |
0.6045 | |
0.6037 | |
0.6030 | |
0.6014 | |
0.6019 | |
0.5990 | |
0.5985 | |
0.6028 | |
0.6002 | |
0.6010 | |
0.5986 | |
0.5991 | |
0.5985 | |
0.5993 | |
0.6034 | |
0.6005 | |
0.5997 | |
0.6002 | |
0.6005 | |
0.6021 | |
0.6003 | |
0.6018 | |
0.6026 | |
0.6016 | |
0.6008 | |
0.6033 | |
0.6013 | |
0.6004 | |
0.6036 | |
0.6007 | |
0.6014 | |
0.6045 | |
0.6032 | |
0.5992 | |
0.6001 | |
0.5988 | |
0.5996 | |
0.5995 | |
0.5956 | |
0.5969 | |
0.5863 | |
0.5915 | |
0.5959 | |
0.5911 | |
0.5931 | |
0.5964 | |
0.5966 | |
0.5965 | |
0.5955 | |
0.5958 | |
0.5938 | |
0.5903 | |
0.5885 | |
0.5888 | |
0.5897 | |
0.5878 | |
0.5901 | |
0.5881 | |
0.5868 | |
0.5863 | |
0.5860 | |
0.5854 | |
0.5869 | |
0.5841 | |
0.5847 | |
0.5846 | |
0.5853 | |
0.5896 | |
0.5908 | |
0.5895 | |
0.5947 | |
0.5961 | |
0.5936 | |
0.5962 | |
0.5912 | |
0.5895 | |
0.5914 | |
0.5894 | |
0.5864 | |
0.5826 | |
0.5826 | |
0.5839 | |
0.5826 | |
0.5844 | |
0.5846 | |
0.5853 | |
0.5854 | |
0.5812 | |
0.5851 | |
0.5780 | |
0.5763 | |
0.5773 | |
0.5775 | |
0.5779 | |
0.5862 | |
0.5857 | |
0.5791 | |
0.5819 | |
0.5854 | |
0.5803 | |
0.5863 | |
0.5788 | |
0.5812 | |
0.5851 | |
0.5888 | |
0.5804 | |
0.5859 | |
0.5868 | |
0.5806 | |
0.5851 | |
0.5854 | |
0.5888 | |
0.5859 | |
0.5853 | |
0.5854 | |
0.5860 | |
0.5830 | |
0.5799 | |
0.5737 | |
0.5697 | |
0.5821 | |
0.5855 | |
0.5863 | |
0.5905 | |
0.5892 | |
0.5887 | |
0.5838 | |
0.5877 | |
0.5841 | |
0.5863 | |
0.5853 | |
0.5910 | |
0.5849 | |
0.5850 | |
0.5861 | |
0.5879 | |
0.5859 | |
0.5846 | |
0.5829 | |
0.5857 | |
0.5830 | |
0.5826 | |
0.5841 | |
0.5867 | |
0.5886 | |
0.5845 | |
0.5880 | |
0.5874 | |
0.5876 | |
0.5864 | |
0.5872 | |
0.5834 | |
0.5866 | |
0.5872 | |
0.5878 | |
0.5860 | |
0.5859 | |
0.5814 | |
0.5850 | |
0.5858 | |
0.5891 | |
0.5888 | |
0.5857 | |
0.5875 | |
0.5867 | |
0.5863 | |
0.5878 | |
0.5858 | |
0.5866 | |
0.5836 | |
0.5868 | |
0.5868 | |
0.5872 | |
0.5871 | |
0.5835 | |
0.5856 | |
0.5830 | |
0.5897 | |
0.5873 | |
0.5826 | |
0.5806 | |
0.5815 | |
0.5838 | |
0.5829 | |
0.5819 | |
0.5804 | |
0.5848 | |
0.5830 | |
0.5811 | |
0.5821 | |
0.5814 | |
0.5841 | |
0.5849 | |
0.5823 | |
0.5824 | |
0.5798 | |
0.5827 | |
0.5815 | |
0.5811 | |
0.5816 | |
0.5814 | |
0.5813 | |
0.5810 | |
0.5798 | |
0.5793 | |
0.5779 | |
0.5778 | |
0.5779 | |
0.5795 | |
0.5792 | |
0.5797 | |
0.5797 | |
0.5785 | |
0.5781 | |
0.5773 | |
0.5778 | |
0.5773 | |
0.5764 | |
0.5767 | |
0.5756 | |
0.5763 | |
0.5770 | |
0.5755 | |
0.5751 | |
0.5753 | |
0.5749 | |
0.5799 | |
0.5742 | |
0.5741 | |
0.5740 | |
0.5753 | |
0.5756 | |
0.5742 | |
0.5754 | |
0.5771 | |
0.5749 | |
0.5740 | |
0.5711 | |
0.5697 | |
0.5686 | |
0.5684 | |
0.5689 | |
0.5699 | |
0.5710 | |
0.5701 | |
0.5673 | |
0.5648 | |
0.5637 | |
0.5667 | |
0.5660 | |
0.5674 | |
0.5635 | |
0.5632 | |
0.5645 | |
0.5641 | |
0.5642 | |
0.5615 | |
0.5626 | |
0.5596 | |
0.5605 | |
0.5611 | |
0.5629 | |
0.5621 | |
0.5603 | |
0.5598 | |
0.5588 | |
0.5585 | |
0.5601 | |
0.5596 | |
0.5586 | |
0.5582 | |
0.5553 | |
0.5577 | |
0.5567 | |
0.5567 | |
0.5571 | |
0.5544 | |
0.5552 | |
0.5545 | |
0.5548 | |
0.5555 | |
0.5553 | |
0.5544 | |
0.5560 | |
0.5550 | |
0.5539 | |
0.5538 | |
0.5536 | |
0.5532 | |
0.5516 | |
0.5508 | |
0.5498 | |
0.5484 | |
0.5498 | |
0.5486 | |
0.5478 | |
0.5469 | |
0.5467 | |
0.5470 | |
0.5462 | |
0.5466 | |
0.5482 | |
0.5457 | |
0.5452 | |
0.5477 | |
0.5469 | |
0.5470 | |
0.5476 | |
0.5509 | |
0.5492 | |
0.5486 | |
0.5417 | |
0.5415 | |
0.5392 | |
0.5372 | |
0.5384 | |
0.5373 | |
0.5370 | |
0.5366 | |
0.5333 | |
0.5322 | |
0.5298 | |
0.5292 | |
0.5269 | |
0.5270 | |
0.5267 | |
0.5253 | |
0.5268 | |
0.5260 | |
0.5247 | |
0.5249 | |
0.5265 | |
0.5225 | |
0.5221 | |
0.5224 | |
0.5185 | |
0.5132 | |
0.5158 | |
0.5195 | |
0.5154 | |
0.5106 | |
0.5091 | |
0.5061 | |
0.5076 | |
0.5050 | |
0.4988 | |
0.4964 | |
0.4930 | |
0.4910 | |
0.4895 | |
0.4884 | |
0.4854 | |
0.4860 | |
0.4851 | |
0.4839 | |
0.4836 | |
0.4816 | |
0.4521 | |
0.4519 | |
0.4577 | |
0.4776 | |
0.4788 | |
0.4804 | |
0.4784 | |
0.4790 | |
0.4805 | |
0.4775 | |
0.4768 | |
0.4761 | |
0.4741 | |
0.4765 | |
0.4775 | |
0.4771 | |
0.4762 | |
0.4746 | |
0.4755 | |
0.4773 | |
0.4739 | |
0.4749 | |
0.4751 | |
0.4761 | |
0.4767 | |
0.4766 | |
0.4767 | |
0.4763 | |
0.4774 | |
0.4759 | |
0.4771 | |
0.4754 | |
0.4748 | |
0.4640 | |
0.4597 | |
0.4590 | |
0.4610 | |
0.4627 | |
0.4710 | |
0.4707 | |
0.4855 | |
0.4866 | |
0.4992 | |
0.4974 | |
0.5019 | |
0.5016 | |
0.5015 | |
0.5019 | |
0.5062 | |
0.5036 | |
0.5057 | |
0.5076 | |
0.5061 | |
0.5058 | |
0.5070 | |
0.5113 | |
0.5149 | |
0.5147 | |
0.5097 | |
0.5049 | |
0.5065 | |
0.5040 | |
0.5071 | |
0.5109 | |
0.5085 | |
0.5124 | |
0.5124 | |
0.5111 | |
0.5112 | |
0.5138 | |
0.5135 | |
0.5135 | |
0.5156 | |
0.5159 | |
0.5180 | |
0.5179 | |
0.5178 | |
0.5185 | |
0.5162 | |
0.5182 | |
0.5229 | |
0.5260 | |
0.5259 | |
0.5293 | |
0.5307 | |
0.5297 | |
0.5273 | |
0.5285 | |
0.5253 | |
0.5227 | |
0.5245 | |
0.5289 | |
0.5248 | |
0.5274 | |
0.5258 | |
0.5235 | |
0.5250 | |
0.5278 | |
0.5261 | |
0.5253 | |
0.5244 | |
0.5232 | |
0.5237 | |
0.5258 | |
0.5242 | |
0.5319 | |
0.5272 | |
0.5271 | |
0.5313 | |
0.5261 | |
0.5335 | |
0.5283 | |
0.5298 | |
0.5306 | |
0.5262 | |
0.5261 | |
0.5294 | |
0.5296 | |
0.5249 | |
0.5310 | |
0.5256 | |
0.5254 | |
0.5315 | |
0.5256 | |
0.5292 | |
0.5136 | |
0.5239 | |
0.5241 | |
0.5244 | |
0.5287 | |
0.5234 | |
0.5246 | |
0.5256 | |
0.5255 | |
0.5236 | |
0.5220 | |
0.5213 | |
0.5258 | |
0.5256 | |
0.5237 | |
0.5227 | |
0.5240 | |
0.5232 | |
0.5243 | |
0.5220 | |
0.5236 | |
0.5200 | |
0.5234 | |
0.5231 | |
0.5236 | |
0.5245 | |
0.5239 | |
0.5232 | |
0.5227 | |
0.5224 | |
0.5224 | |
0.5220 | |
0.5242 | |
0.5232 | |
0.5234 | |
0.5228 | |
0.5244 | |
0.5252 | |
0.5226 | |
0.5239 | |
0.5232 | |
0.5240 | |
0.5205 | |
0.5226 | |
0.5224 | |
0.5224 | |
0.5219 | |
0.5234 | |
0.5220 | |
0.5233 | |
0.5228 | |
0.5226 | |
0.5210 | |
0.5210 | |
0.5252 | |
0.5240 | |
0.5181 | |
0.5179 | |
0.5187 | |
0.5185 | |
0.5182 | |
0.5186 | |
0.5249 | |
0.5186 | |
0.5175 | |
0.5164 | |
0.5184 | |
0.5196 | |
0.5210 | |
0.5181 | |
0.5224 | |
0.5162 | |
0.5175 | |
0.5197 | |
0.5166 | |
0.5132 | |
0.5157 | |
0.5112 | |
0.5177 | |
0.5130 | |
0.5124 | |
0.5132 | |
0.5119 | |
0.5122 | |
0.5121 | |
0.5031 | |
0.5145 | |
0.5089 | |
0.5115 | |
0.5100 | |
0.5052 | |
0.5036 | |
0.5036 | |
0.5019 | |
0.4991 | |
0.5052 | |
0.4997 | |
0.4984 | |
0.4974 | |
0.4988 | |
0.4998 | |
0.4966 | |
0.4942 | |
0.5027 | |
0.4979 | |
0.4966 | |
0.4941 | |
0.4987 | |
0.4988 | |
0.4950 | |
0.4960 | |
0.4948 | |
0.4957 | |
0.4958 | |
0.4929 | |
0.4939 | |
0.4941 | |
0.4944 | |
0.4920 | |
0.4928 | |
0.4912 | |
0.4927 | |
0.4890 | |
0.4863 | |
0.4886 | |
0.4862 | |
0.4874 | |
0.4905 | |
0.4883 | |
0.4911 | |
0.4895 | |
0.4917 | |
0.4901 | |
0.4902 | |
0.4931 | |
0.4897 | |
0.4893 | |
0.4897 | |
0.4894 | |
0.4883 | |
0.4834 | |
0.4808 | |
0.4832 | |
0.4784 | |
0.4739 | |
0.4789 | |
0.4782 | |
0.4841 | |
0.4840 | |
0.4822 | |
0.4686 | |
0.4667 | |
0.4638 | |
0.4673 | |
0.4647 | |
0.4627 | |
0.4654 | |
0.4662 | |
0.4705 | |
0.4659 | |
0.4675 | |
0.4705 | |
0.4703 | |
0.4745 | |
0.4731 | |
0.4800 | |
0.4820 | |
0.4839 | |
0.4837 | |
0.4834 | |
0.4863 | |
0.4851 | |
0.4837 | |
0.4806 | |
0.4847 | |
0.4825 | |
0.4753 | |
0.4752 | |
0.4714 | |
0.4698 | |
0.4856 | |
0.4821 | |
0.4829 | |
0.5002 | |
0.5022 | |
0.5027 | |
0.5074 | |
0.4956 | |
0.4991 | |
0.4965 | |
0.4984 | |
0.4833 | |
0.4716 | |
0.4744 | |
0.4752 | |
0.4712 | |
0.4703 | |
0.4726 | |
0.4688 | |
0.4689 | |
0.4828 | |
0.4702 | |
0.4798 | |
0.4830 | |
0.4702 | |
0.4688 | |
0.4675 | |
0.4696 | |
0.4776 | |
0.4799 | |
0.4690 | |
0.4663 | |
0.4661 | |
0.4727 | |
0.4599 | |
0.4787 | |
0.4684 | |
0.4772 | |
0.4815 | |
0.4958 | |
0.5124 | |
0.5143 | |
0.5182 | |
0.5194 | |
0.5221 | |
0.5175 | |
0.5186 | |
0.5064 | |
0.4995 | |
0.4980 | |
0.4973 | |
0.5002 | |
0.5015 | |
0.4865 | |
0.5170 | |
0.5122 | |
0.5050 | |
0.4960 | |
0.4940 | |
0.4833 | |
0.4732 | |
0.4727 | |
0.4671 | |
0.4645 | |
0.4508 | |
0.4433 | |
0.4462 | |
0.4416 | |
0.4473 | |
0.4439 | |
0.4437 | |
0.4434 | |
0.4448 | |
0.4487 | |
0.4522 | |
0.4462 | |
0.4426 | |
0.4458 | |
0.4531 | |
0.4491 | |
0.4440 | |
0.4407 | |
0.4323 | |
0.4340 | |
0.4306 | |
0.4307 | |
0.4316 | |
0.4425 | |
0.4365 | |
0.4347 | |
0.4341 | |
0.4370 | |
0.4426 | |
0.4368 | |
0.4365 | |
0.4483 | |
0.4621 | |
0.4803 | |
0.4936 | |
0.4671 | |
0.4525 | |
0.4528 | |
0.4505 | |
0.4423 | |
0.4742 | |
0.4689 | |
0.4288 | |
0.4872 | |
0.5225 | |
0.5195 | |
0.5270 | |
0.5217 | |
0.5224 | |
0.5841 | |
0.5965 | |
0.6021 | |
0.6498 | |
0.6527 | |
0.6706 | |
0.6868 | |
0.7279 | |
0.7386 | |
0.7304 | |
0.7398 | |
0.7519 | |
0.7868 | |
0.8111 | |
0.7937 | |
0.8079 | |
0.8077 | |
0.7440 | |
0.7734 | |
0.7729 | |
0.7663 | |
0.7573 | |
0.7400 | |
0.7363 |